End of day Prices (full format), 904 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.285
| 0.285
| 67,149
| ###
| 10.5
| 10.5
| ### |
2011-Mar-18 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 77.1
| 77.1
| ### |
2011-Mar-17 Thu
| 0.25
| ###
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 200,380
| ###
| 9.9
| 9.9
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.27
| 0.22
| 0.22
| 212,585
| 52,083
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-11 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.2
| 12.2
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 25,084
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 109,021
| ###
| 91.7
| 91.7
| ### |
2011-Mar-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 51,488
| 14,287
| 19.2
| 19.2
| ### |
2011-Mar-03 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 49,526
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 144,556
| 40,475
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.28
| ###
| 0.275
| 0.275
|
|
| 24.5
| 24.5
| ### |
2011-Feb-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 73,622
| 20,982
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.29
| ###
| 0.29
| 0.29
| 243,380
| ###
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 70,150
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.325
| ###
| 0.325
| 65,380
| 10,624
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 171,784
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.29
| ###
| 442,548
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 90.1
| 90.1
| ### |
2011-Jan-31 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.27
| 0.29
| ###
| 0.29
| 118,189
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.0
| 17.0
| ### |
2011-Jan-21 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.285
| 0.29
| 452,129
| 64,428
| 14.1
| 14.1
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.285
| ###
| 0.28
| ###
| 106,945
| 14,972
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 130,179
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.285
| ###
| 0.285
| 0.29
| 328,040
| 46,745
| 80.2
| 80.2
| ### |
2011-Jan-11 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.285
| ###
| 0.285
| ###
| 273,383
| 38,957
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 200,821
| 56,229
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 27,951
| 7,756
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 6,849
| 1,780
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.4
| 7.4
| ### |
2010-Dec-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.255
| 0.285
| 0.255
| 0.27
| 417,987
| 112,856
| 94.5
| 94.5
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.27
| 0.27
| ###
| ###
| 210,753
| 28,451
| 23.5
| 23.5
| 0.0 |
2010-Dec-17 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 306,776
| ###
| 96.6
| 96.6
| ### |
2010-Dec-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2010-Dec-15 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2010-Dec-14 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Dec-07 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 278,151
| 62,583
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.23
| 0.25
| 0.22
| ###
| 267,670
| ###
| 84.4
| 84.4
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Nov-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.0
| 16.0
| 0.0 |
2010-Nov-24 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 34,120
| 8,359
| 80.0
| 80.0
| 0.0 |
2010-Nov-23 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 176,270
| 43,186
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.24
| 0.25
| ###
| 0.245
| 194,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 43,877
| 10,749
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 13,123
| 3,083
| 89.5
| 89.5
| 0.0 |
2010-Nov-17 Wed
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 209,220
| 49,689
| 8.0
| 8.0
| ### |
2010-Nov-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2010-Nov-12 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Nov-11 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 87.6
| 87.6
| ### |
2010-Nov-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 140,750
| 36,243
| 81.1
| 81.1
| 0.0 |
2010-Nov-04 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 61,045
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 109,650
| 29,057
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.27
| 0.285
| 0.26
| 0.26
| 206,127
| ###
| 9.3
| 9.3
| 0.0 |
2010-Oct-29 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 443,351
| 116,379
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 0.26
| 0.27
|
|
| 0.7
| 0.7
| ### |
2010-Oct-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.325
| ###
| ###
| ###
| 317,678
| 0
| 82.1
| 82.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 485,459
| 0
| 72.7
| 72.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 584,955
| 0
| 94.1
| 94.1
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.4
| 11.4
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 369,051
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.28
| 0.285
| 294,555
| ###
| 5.2
| 5.2
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 226,952
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 426,540
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 527,823
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 229,355
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.4
| 20.4
| ### |
2010-Oct-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 499,441
| 143,589
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 610,950
| 0
| 3.7
| 3.7
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 179,826
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.325
| 45,147
| 0
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 165,186
| 0
| 88.4
| 88.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 47,673
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 291,774
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 193,029
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.355
| 302,642
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 148,848
| 0
| 3.6
| 3.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 59,942
| 0
| 12.2
| 12.2
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 108,644
| 0
| 86.0
| 86.0
| 0.0 |
2010-Sep-08 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.325
| 0.325
| 69,580
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 234,850
| 0
| 11.1
| 11.1
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| 0.355
| 742,652
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,039,642
| 0
| 90.0
| 90.0
| 0.0 |
2010-Aug-30 Mon
| 0.285
| ###
| 0.285
| 0.29
| 997,529
| 142,147
| 80.8
| 80.8
| ### |
2010-Aug-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 51,050
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 0.29
| ###
| 0.28
| 227,640
| ###
| 95.1
| 95.1
| ### |
2010-Aug-24 Tue
| 0.24
| ###
| 0.24
| 0.26
| 299,857
| 35,982
| 98.1
| 98.1
| 0.0 |
2010-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 66,875
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 11.9
| 11.9
| ### |
2010-Aug-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 72,325
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.23
| 0.23
| ###
| 0.23
| 196,175
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 355,645
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.23
| ###
| 0.225
| 0.225
| 325,728
| 36,644
| 13.9
| 13.9
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.5
| 14.5
| ### |
2010-Jul-27 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2010-Jul-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 56,224
| ###
| 6.3
| 6.3
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 39,684
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 12.8
| 12.8
| ### |
2010-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 0.2
| 0.185
| 0.2
| 108,326
| 20,852
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.2
| ###
| ###
| ###
| 40,258
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 41,174
| 9,881
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.25
| 0.25
| ###
| 0.25
| 465,154
| 58,144
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Jun-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 78,073
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.2
| ###
| 0.2
| 26,659
| ###
| 92.2
| 92.2
| 0.0 |
2010-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-May-26 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.185
| ###
| 0.185
| ###
| 68,525
| ###
| 96.1
| 96.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 44,647
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 39,141
| 0
| 16.9
| 16.9
| 0.0 |
2010-May-20 Thu
| ###
| 0.2
| ###
| 0.2
| 11,859
| 1,185
| 93.3
| 93.3
| 0.0 |
2010-May-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-May-18 Tue
| 0.2
| ###
| ###
| ###
| 148,277
| 0
| 23.3
| 23.3
| 0.0 |
2010-May-17 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 60,125
| 12,325
| 91.6
| 91.6
| ### |
2010-May-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.1
| 91.1
| ### |
2010-May-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 76,681
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 12,056
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.21
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 157,143
| ###
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2010-Apr-22 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.22
| 0.21
| ###
| 318,841
| 68,550
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2010-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 156,657
| 33,681
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.22
| ###
| 0.22
| 71,746
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.6
| 90.6
| ### |
2010-Apr-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 143,820
| 31,640
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.22
| 0.22
| ###
| ###
| 142,446
| ###
| 3.5
| 3.5
| 0.0 |
2010-Apr-06 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2010-Mar-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.23
| 0.23
| 242,454
| 27,882
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 224,289
| ###
| 94.4
| 94.4
| ### |
2010-Mar-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2010-Mar-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.9
| 83.9
| ### |
2010-Mar-16 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 44,045
| ###
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,577
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 91,378
| ###
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.22
| 0.22
| ###
| ###
| 170,876
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.4
| 85.4
| ### |
2010-Mar-05 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Feb-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 31.9
| 31.9
| 0.0 |
2010-Feb-24 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2010-Feb-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-18 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 55,975
| 13,573
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2010-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.22
| 0.22
| ###
| ###
| 156,376
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 64,741
| 14,728
| 75.1
| 75.1
| ### |
2010-Feb-10 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 87.2
| 87.2
| 0.0 |
2010-Feb-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Feb-05 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 41,141
| 9,873
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 20,740
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 33.8
| 33.8
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 91.9
| 91.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.245
| 0.245
| ###
| 0.24
| 130,527
| 15,989
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.27
| 0.27
| 0.25
| 0.27
| 208,889
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 85.4
| 85.4
| ### |
2010-Jan-11 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2010-Jan-08 Fri
| 0.27
| 0.27
| ###
| 0.27
| 85,024
| 11,478
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.27
| 0.27
| ###
| 0.27
| 42,746
| 5,770
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 132,250
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 123,382
| 33,621
| 83.7
| 83.7
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 13.3
| 13.3
| 0.0 |
2009-Dec-24 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.255
| 0.26
| 125,754
| ###
| 23.4
| 23.4
| 0.0 |
2009-Dec-18 Fri
| 0.26
| ###
| 0.26
| ###
| 43,683
| 5,678
| 80.6
| 80.6
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 22.4
| 22.4
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 17,552
| ###
| 23.6
| 23.6
| 0.0 |
2009-Dec-11 Fri
| 0.26
| ###
| 0.26
| 0.26
| 51,858
| 6,741
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2009-Dec-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 82,226
| 21,789
| 92.7
| 92.7
| ### |
2009-Dec-07 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 195,383
| 51,776
| 87.2
| 87.2
| ### |
2009-Nov-27 Fri
| 0.25
| 0.26
| 0.24
| 0.25
| 51,359
| ###
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 124,185
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.275
| 0.25
| 0.27
| 192,483
| 50,526
| 79.8
| 79.8
| ### |
2009-Nov-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 8.4
| 8.4
| 0.0 |
2009-Nov-16 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 29,970
| 8,241
| 8.1
| 8.1
| ### |
2009-Nov-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 22.6
| 22.6
| 0.0 |
2009-Nov-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.9
| 6.9
| ### |
2009-Oct-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 19,553
| 5,523
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 143,722
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 92,428
| 26,341
| 82.2
| 82.2
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 13.7
| 13.7
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.27
| 0.325
| 0.27
| 0.285
| 1,021,148
| ###
| 90.6
| 90.6
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.27
| 0.275
| 408,152
| ###
| 3.4
| 3.4
| ### |
2009-Oct-12 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.28
| 0.29
| ###
| 0.29
| 106,528
| 15,446
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 41,445
| ###
| 85.7
| 85.7
| ### |
2009-Oct-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 112,528
| 30,945
| 10.8
| 10.8
| ### |
2009-Oct-06 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| 14.0
| 14.0
| ### |
2009-Oct-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.28
| 0.28
| 18,428
| 2,579
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.29
| 0.29
| 19,889
| 2,883
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 19,949
| 0
| 73.6
| 73.6
| 0.0 |
2009-Sep-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.28
| 0.28
| 104,920
| 14,688
| 11.0
| 11.0
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Sep-09 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Aug-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,825
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 28,175
| 8,029
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 89.4
| 89.4
| ### |
2009-Aug-25 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 27.7
| 27.7
| 0.0 |
2009-Aug-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 10,045
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 107,225
| ###
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.8
| 88.8
| ### |
2009-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| 4.8
| 4.8
| 0.0 |
2009-Aug-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.285
| ###
| 0.285
| ###
| 45,850
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 41,689
| ###
| 87.3
| 87.3
| 0.0 |
2009-Jul-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 75,984
| ###
| 90.7
| 90.7
| 0.0 |
2009-Jul-27 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.3
| 4.3
| ### |
2009-Jul-24 Fri
| ###
| 0.25
| ###
| 0.25
| 53,189
| 6,648
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.245
| 0.25
| ###
| ###
| 23,125
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,625
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.24
| ###
| ###
| 53,240
| 6,388
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.23
| 0.23
| 50,970
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.9
| 12.9
| 0.0 |
2009-Jul-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 29,750
| 8,478
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 52,177
| ###
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 27,823
| ###
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.29
| ###
| 0.29
| ###
| 57,241
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 15,554
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 32,981
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 24,356
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 61,644
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 31,225
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-May-22 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,278
| ###
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 4,722
| 1,274
| ###
| ###
| ### |
2009-May-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 57,451
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 154,549
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.26
| 0.26
| 31,880
| 4,144
| 25.6
| 25.6
| 0.0 |
2009-May-05 Tue
| 0.24
| ###
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 71.2
| 71.2
| 0.0 |
2009-May-01 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 40,874
| ###
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2009-Apr-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 36,250
| 9,243
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 63,146
| ###
| 88.4
| 88.4
| 0.0 |
2009-Apr-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 86,285
| 19,845
| 90.9
| 90.9
| 0.0 |
2009-Apr-16 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2009-Apr-15 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 35,880
| ###
| 85.4
| 85.4
| 0.0 |
2009-Apr-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 58,724
| 14,681
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 173,276
| ###
| 89.1
| 89.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.25
| ###
| 0.25
| 38,722
| 4,840
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2009-Mar-31 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2009-Mar-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,126
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 25,874
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,126
| 2,825
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 20,874
| 4,279
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 276
| 55
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 28,278
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.175
| ###
| 41,150
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 27,778
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.175
| ###
| 0.175
| 263,150
| 23,025
| 87.4
| 87.4
| 0.0 |
2009-Feb-16 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 34,241
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 54,388
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| ###
| ###
| 130,475
| 13,047
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,525
| ###
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.225
| 0.23
| ###
| ###
| 15,475
| 1,779
| 16.3
| 16.3
| 0.0 |
2009-Jan-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 8,125
| 1,828
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2009-Jan-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.22
| ###
| 0.21
| 48,184
| ###
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,640
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 54,581
| 13,645
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 5,770
| 1,557
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.22
| 0.27
| 0.2
| 0.27
| 54,481
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 38,921
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 116,375
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.175
| 0.175
| ###
| ###
| 32,572
| 2,850
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 7,980
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 189,353
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.2
| ###
| 0.2
| 72,147
| ###
| 99.0
| 99.0
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.175
| ###
| 0.175
| ###
| 25,653
| 2,244
| 73.3
| 73.3
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.175
| ###
| 0.175
| 26,347
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.175
| 0.175
| ###
| ###
| 4,450
| 389
| 1.7
| 1.7
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,779
| 0
| 9.8
| 9.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Oct-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 165,155
| 0
| 21.4
| 21.4
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Oct-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 15,275
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.26
| 0.29
| 0.25
| 0.29
|
|
| 96.4
| 96.4
| ### |
2008-Sep-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 33,820
| 8,455
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 34,250
| ###
| 8.2
| 8.2
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 96.9
| 96.9
| ### |
2008-Sep-11 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 6,455
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 41,581
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.0
| 11.0
| ### |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 2.6
| 2.6
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 218,747
| 0
| 99.7
| 99.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 128,753
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.375
| 0.375
| ###
| ###
| 122,150
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.375
| 0.385
| 0.375
| 0.385
| 40,575
| ###
| 79.7
| 79.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.375
| 72,325
| 0
| 23.7
| 23.7
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.44
| 0.41
| 0.41
| 21,379
| 9,086
| 33.0
| 33.0
| ### |
2008-Jun-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 2,358
| ###
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| 0.425
| ###
| 0.41
| 39,645
| 8,424
| 73.3
| 73.3
| ### |
2008-Jun-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 10,355
| ###
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.45
| 0.45
| 0.41
| 0.41
| 67,150
| 28,874
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.5
| 0.5
| 0.43
| 0.45
| 76,750
| 35,688
| 3.2
| 3.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Jun-03 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 41,983
| 22,670
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.545
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.555
| 0.555
| 0.52
| 0.52
| 12,424
| 6,677
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.0
| 85.0
| 0.0 |
2008-May-27 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-May-26 Mon
| 0.555
| 0.555
| ###
| ###
| 16,925
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 3,923
| ###
| 74.0
| 74.0
| ### |
2008-May-22 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 94.7
| 94.7
| 0.0 |
2008-May-20 Tue
| 0.52
| 0.55
| 0.46
| 0.525
| 163,084
| 82,357
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.52
| ###
| 0.51
| 82,689
| ###
| 95.7
| 95.7
| ### |
2008-May-16 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 46,320
| 22,581
| ###
| ###
| ### |
2008-May-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 12,354
| 5,744
| 79.9
| 79.9
| ### |
2008-May-05 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 6.8
| 6.8
| ### |
2008-May-02 Fri
| 0.46
| 0.52
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.43
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.42
| 0.45
| ###
| 0.45
| 78,250
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.29
| ###
| 0.29
| ###
| 96,645
| ###
| 92.9
| 92.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 320,050
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 33.7
| 33.7
| ### |
2008-Mar-10 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-03 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 13,250
| 6,227
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 64,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.9
| 2.9
| ### |
2008-Feb-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 15,545
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.485
| 0.485
| 0.45
| 0.45
| 66,346
| ###
| 3.6
| 3.6
| 0.0 |
2008-Feb-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 31.2
| 31.2
| ### |
2008-Feb-14 Thu
| ###
| 0.5
| 0.49
| 0.49
| 12,546
| ###
| 25.8
| 25.8
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 454
| 222
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8,540
| 4,270
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 55,250
| 30,387
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 1,250
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 8,242
| 4,121
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.525
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-Jan-22 Tue
| 0.4
| 0.4
| ###
| 0.4
| 52,723
| 10,544
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.53
| 0.53
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.555
| 0.555
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 7,756
| 4,459
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 244
| 140
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 46,925
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 3.1
| 3.1
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,041
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Dec-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.655
| 0.655
| 29,346
| ###
| 29.1
| 29.1
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 85.0
| 85.0
| ### |
2007-Dec-06 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Dec-04 Tue
| 0.74
| 0.74
| 0.71
| 0.71
| 318,841
| 231,159
| 10.2
| 10.2
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.72
| 41,159
| 0
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 71.2
| 71.2
| ### |
2007-Nov-26 Mon
| 0.745
| 0.745
| 0.73
| 0.73
| 49,741
| 36,683
| 19.8
| 19.8
| 0.1 |
2007-Nov-23 Fri
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0.79
| 0.79
| 0.75
| 0.75
| 50,673
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 48,855
| 36,885
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 17,725
| ###
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 0.73
| 0.78
| 0.73
| 0.73
| 34,950
| 26,387
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| 95.4
| 95.4
| 0.1 |
2007-Nov-13 Tue
| 0.76
| 0.76
| 0.685
| 0.685
| 24,284
| 17,545
| 1.5
| 1.5
| 0.0 |
2007-Nov-12 Mon
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 10,050
| 7,889
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.77
| 0.8
| 0.76
| 0.8
| 18,021
| 14,056
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.3
| 61.3
| 0.1 |
2007-Nov-01 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 62,250
| 49,177
| 80.6
| 80.6
| 0.1 |
2007-Oct-31 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.79
| 0.8
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| 95.3
| 95.3
| 0.1 |
2007-Oct-23 Tue
| 0.74
| 0.76
| 0.725
| 0.74
|
|
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| ###
| 0.76
| ###
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2007-Oct-19 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 0.8
| 0.85
| 0.7
| 0.84
| 225,974
| 175,129
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 93.3
| 93.3
| ### |
2007-Oct-11 Thu
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 80.0
| 80.0
| ### |
2007-Oct-10 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 80.5
| 80.5
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| 0.7
|
|
| 29.5
| 29.5
| ### |
2007-Oct-05 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 37,074
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 28.7
| 28.7
| ### |
2007-Oct-01 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.3
| 80.3
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Sep-25 Tue
| 0.7
| ###
| 0.7
| 0.7
| 29,250
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 31,884
| ###
| 10.6
| 10.6
| ### |
2007-Sep-20 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 5,251
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Sep-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 0.72
| 0.745
| 0.71
| 0.745
|
|
| 90.4
| 90.4
| ### |
2007-Sep-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.1
| 77.1
| ### |
2007-Sep-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,583
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Aug-29 Wed
| 0.7
| 0.7
| ###
| ###
| 37,249
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
|