Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 02:13:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-04 Wed 0.089 ### 0.088 ### 99.3 99.3 0.0
2020-Nov-03 Tue 0.086 ### 0.082 0.087 ### ### ###
2020-Nov-02 Mon 0.083 0.083 0.079 ### ### ### 0.0
2020-Oct-30 Fri 0.079 0.084 0.078 ### 83.0 83.0 0.0
2020-Oct-29 Thu 0.079 0.082 0.077 0.079 ### ### 0.0
2020-Oct-28 Wed ### 0.085 0.073 0.085 9,894,442 ### ### ### ###
2020-Oct-27 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2020-Oct-26 Mon 0.077 0.079 0.077 0.078 ### ### 0.0
2020-Oct-23 Fri 0.074 0.076 0.074 0.076 86.3 86.3 0.0
2020-Oct-22 Thu ### 0.074 ### 0.074 3,082,356 114,047 94.0 94.0 0.0
2020-Oct-21 Wed ### 0.073 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 1,855,059 0 79.9 79.9 0.0
2020-Oct-19 Mon ### ### ### ### 86.4 86.4 0.0
2020-Oct-16 Fri ### ### ### ### 2,516,278 0 ### ### 0.0
2020-Oct-15 Thu 0.071 0.073 ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.071 0.072 ### ### 19.5 19.5 0.0
2020-Oct-12 Mon ### 0.072 ### ### ### ### 0.0
2020-Oct-09 Fri 0.071 0.073 ### ### 5,182,853 189,174 11.4 11.4 0.0
2020-Oct-08 Thu 0.077 0.078 ### 0.072 5.7 5.7 0.0
2020-Oct-07 Wed 0.077 ### 0.077 0.077 ### ### 0.0
2020-Oct-06 Tue 0.076 0.077 0.074 0.076 ### ### 0.0
2020-Oct-05 Mon 0.074 0.078 0.073 0.076 ### ### 0.0
2020-Oct-02 Fri 0.072 0.073 ### ### 4,028,448 ### ### ### 0.0
2020-Oct-01 Thu 0.073 0.078 0.071 0.072 24.3 24.3 0.0
2020-Sep-30 Wed 0.077 0.078 ### 0.072 8.0 8.0 0.0
2020-Sep-29 Tue 0.084 0.089 0.076 0.077 20,696,287 1,707,443 ### ### 0.0
2020-Sep-28 Mon 0.075 0.079 0.072 0.079 28,385,242 2,143,085 93.7 93.7 0.0
2020-Sep-25 Fri 0.057 ### 0.057 ### ### ### 0.0
2020-Sep-24 Thu 0.058 0.058 0.054 0.055 11.5 11.5 ###
2020-Sep-23 Wed 0.053 0.059 0.053 0.058 7,570,523 423,949 97.0 97.0 0.0
2020-Sep-22 Tue 0.053 0.053 0.051 0.051 4,171,780 ### 15.6 15.6 ###
2020-Sep-21 Mon 0.053 0.055 0.052 0.054 85.4 85.4 ###
2020-Sep-18 Fri 0.053 0.055 0.052 0.052 18.4 18.4 ###
2020-Sep-17 Thu 0.054 0.054 0.051 0.051 5,653,545 ### 11.1 11.1 ###
2020-Sep-16 Wed 0.057 0.059 0.053 0.053 20,112,653 ### 4.7 4.7 ###
2020-Sep-15 Tue 0.049 0.059 0.049 0.057 ### ### 0.0
2020-Sep-14 Mon 0.054 0.054 0.048 0.048 ### ### ###
2020-Sep-11 Fri ### 0.055 ### 0.053 3,650,680 ### ### ### ###
2020-Sep-10 Thu ### 0.051 0.049 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### 0.048 ### 3,118,344 74,840 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.052 0.049 ### 2,061,328 ### ### ### 0.0
2020-Sep-07 Mon 0.051 0.051 0.049 ### 19.7 19.7 0.0
2020-Sep-04 Fri 0.051 0.052 0.048 ### 20.8 20.8 0.0
2020-Sep-03 Thu 0.051 0.053 ### 0.053 89.2 89.2 ###
2020-Sep-02 Wed 0.052 0.052 0.051 0.052 64.0 64.0 ###
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon 0.057 0.057 ### ### 706,950 20,148 1.9 1.9 0.0
2020-Aug-28 Fri 0.054 0.057 0.054 0.057 1,649,547 91,549 92.6 92.6 0.0
2020-Aug-27 Thu 0.053 0.055 0.052 0.055 87.1 87.1 ###
2020-Aug-26 Wed 0.055 0.055 0.052 0.054 28.6 28.6 ###
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### 0.059 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.058 ### 0.056 ### 2,140,348 59,929 ### ### 0.0
2020-Aug-19 Wed 0.058 0.059 0.057 0.058 975,020 56,551 ### ### 0.0
2020-Aug-18 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2020-Aug-17 Mon 0.052 0.057 ### 0.057 ### ### 0.0
2020-Aug-14 Fri 0.051 0.052 0.051 0.052 ### ### ###
2020-Aug-13 Thu 0.049 0.053 0.049 0.053 95.0 95.0 ###
2020-Aug-12 Wed 0.048 ### 0.048 0.048 ### ### ###
2020-Aug-11 Tue ### ### 0.049 ### ### ### 0.0
2020-Aug-10 Mon ### 0.052 ### 0.051 1,717,429 44,653 ### ### ###
2020-Aug-07 Fri 0.044 0.049 0.044 0.049 ### ### ###
2020-Aug-06 Thu 0.044 0.047 0.044 0.046 415,245 ### ### ### ###
2020-Aug-05 Wed 0.042 0.044 0.042 0.044 90.3 90.3 ###
2020-Aug-04 Tue 0.043 0.043 0.042 0.042 ### ### ###
2020-Aug-03 Mon 0.045 0.045 0.045 0.045 53,278 ### 71.1 71.1 ###
2020-Jul-31 Fri 0.044 0.045 0.043 0.043 28.1 28.1 ###
2020-Jul-30 Thu 0.044 0.045 0.043 0.043 ### ### ###
2020-Jul-29 Wed 0.044 0.046 0.043 0.043 752,071 ### ### ### ###
2020-Jul-28 Tue 0.046 0.047 0.044 0.046 ### ### ###
2020-Jul-27 Mon 0.045 0.045 0.043 0.044 ### ### ###
2020-Jul-24 Fri 0.043 0.043 0.043 0.043 97,286 4,183 ### ### ###
2020-Jul-23 Thu 0.044 0.044 0.043 0.043 16.8 16.8 ###
2020-Jul-22 Wed 0.045 0.045 0.044 0.044 21.6 21.6 ###
2020-Jul-21 Tue 0.043 0.044 0.043 0.043 51.4 51.4 ###
2020-Jul-20 Mon 0.043 0.043 0.042 0.043 500,058 21,252 ### ### ###
2020-Jul-17 Fri 0.045 0.045 0.043 0.043 ### ### ###
2020-Jul-16 Thu 0.048 0.048 ### 0.042 2,347,257 ### ### ### ###
2020-Jul-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Jul-14 Tue 0.046 0.047 0.046 0.046 390,285 18,148 ### ### ###
2020-Jul-13 Mon 0.044 0.044 0.044 0.044 154,522 ### ### ### ###
2020-Jul-10 Fri 0.045 0.045 0.044 0.044 26.1 26.1 ###
2020-Jul-09 Thu 0.047 0.047 0.046 0.046 240,748 ### 19.5 19.5 ###
2020-Jul-08 Wed 0.047 0.047 0.047 0.047 165,887 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.046 0.047 0.046 0.047 ### ### ###
2020-Jul-06 Mon 0.048 0.048 0.045 0.045 7.4 7.4 ###
2020-Jul-03 Fri 0.048 0.048 0.046 0.046 335,951 15,789 12.4 12.4 ###
2020-Jul-02 Thu 0.045 0.046 0.045 0.046 86,020 ### ### ### ###
2020-Jul-01 Wed 0.045 0.045 0.043 0.043 165,175 ### ### ### ###
2020-Jun-30 Tue 0.042 0.045 0.042 0.045 2,375,680 103,342 ### ### ###
2020-Jun-29 Mon 0.044 0.044 0.042 0.042 315,972 13,586 16.8 16.8 ###
2020-Jun-26 Fri 0.047 0.048 0.045 0.045 ### ### ###
2020-Jun-25 Thu 0.047 0.048 0.046 0.046 32.6 32.6 ###
2020-Jun-24 Wed 0.046 0.048 0.046 0.046 67.3 67.3 ###
2020-Jun-23 Tue 0.044 0.045 0.044 0.045 86.4 86.4 ###
2020-Jun-22 Mon 0.046 0.046 0.044 0.044 ### ### ###
2020-Jun-19 Fri 0.047 0.047 0.046 0.046 ### ### ###
2020-Jun-18 Thu 0.048 0.048 0.046 0.047 ### ### ###
2020-Jun-17 Wed 0.047 0.047 0.045 0.047 69.5 69.5 ###
2020-Jun-16 Tue 0.047 0.048 0.047 0.048 229,476 ### ### ### ###
2020-Jun-15 Mon 0.048 ### 0.045 0.045 17.9 17.9 ###
2020-Jun-12 Fri 0.048 0.048 0.041 0.045 2,804,781 ### 6.8 6.8 ###
2020-Jun-11 Thu 0.049 ### 0.048 ### 1,620,150 38,883 ### ### 0.0
2020-Jun-10 Wed 0.048 0.049 0.047 0.048 64.7 64.7 ###
2020-Jun-09 Tue 0.048 0.048 0.047 0.048 ### ### ###
2020-Jun-05 Fri 0.045 0.046 0.045 0.046 78.2 78.2 ###
2020-Jun-04 Thu 0.043 0.044 0.043 0.044 311,952 ### 84.3 84.3 ###
2020-Jun-03 Wed 0.043 0.043 0.042 0.043 ### ### ###
2020-Jun-02 Tue 0.046 0.046 0.042 0.043 1,020,672 ### ### ### ###
2020-Jun-01 Mon 0.049 0.049 0.044 0.044 2.2 2.2 ###
2020-May-29 Fri 0.048 ### 0.047 0.048 1,756,825 41,285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 14:13:04 thru 2024-05-24 14:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000