Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 02:13:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-28 Thu 0.047 0.048 0.046 0.047 ### ### ###
2020-May-27 Wed 0.045 0.047 0.044 0.046 ### ### ###
2020-May-26 Tue 0.044 0.045 0.043 0.045 ### ### ###
2020-May-25 Mon 0.044 0.044 0.043 0.043 772,742 ### ### ### ###
2020-May-22 Fri 0.045 0.045 0.043 0.043 795,757 ### ### ### ###
2020-May-21 Thu 0.044 0.045 0.042 0.044 962,520 ### 73.8 73.8 ###
2020-May-20 Wed 0.041 0.044 0.041 0.044 289,384 ### ### ### ###
2020-May-19 Tue ### 0.041 ### ### 68.8 68.8 0.0
2020-May-18 Mon 0.043 0.043 ### ### 2,402,320 51,649 ### ### 0.0
2020-May-15 Fri 0.042 0.044 0.041 0.044 ### ### ###
2020-May-14 Thu 0.043 0.043 0.043 0.043 122,181 5,253 78.1 78.1 ###
2020-May-13 Wed 0.043 0.043 0.043 0.043 62.5 62.5 ###
2020-May-12 Tue 0.044 0.044 0.043 0.043 ### ### ###
2020-May-11 Mon 0.043 0.043 0.043 0.043 61.1 61.1 ###
2020-May-08 Fri 0.044 0.044 0.042 0.043 16.7 16.7 ###
2020-May-07 Thu 0.043 0.043 ### 0.041 957,089 20,577 ### ### 0.0
2020-May-06 Wed 0.042 0.044 0.042 0.044 129,880 5,584 91.2 91.2 ###
2020-May-05 Tue 0.043 0.045 ### 0.042 1,247,020 28,057 18.8 18.8 ###
2020-May-04 Mon ### 0.043 ### 0.042 542,480 ### 92.5 92.5 ###
2020-May-01 Fri 0.042 0.042 ### ### 428,872 ### 8.6 8.6 0.0
2020-Apr-30 Thu ### 0.042 ### 0.042 ### ### ###
2020-Apr-29 Wed ### ### ### ### 14.6 14.6 0.0
2020-Apr-28 Tue ### ### ### ### 665,776 0 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 7.9 7.9 0.0
2020-Apr-24 Fri ### ### ### ### 125,457 0 15.8 15.8 0.0
2020-Apr-23 Thu ### ### ### ### 92.6 92.6 0.0
2020-Apr-22 Wed ### ### ### ### 18.2 18.2 0.0
2020-Apr-21 Tue ### ### ### ### 1,124,289 0 95.3 95.3 0.0
2020-Apr-20 Mon ### ### ### ### 2,028,422 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2020-Apr-15 Wed 0.029 ### 0.029 ### 293,079 4,249 92.1 92.1 0.0
2020-Apr-14 Tue ### ### 0.029 0.029 227,778 ### 7.2 7.2 0.0
2020-Apr-09 Thu ### ### 0.029 0.029 99,947 1,449 ### ### 0.0
2020-Apr-08 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Apr-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2020-Apr-06 Mon ### ### 0.029 0.029 12.1 12.1 0.0
2020-Apr-03 Fri 0.028 0.028 0.028 0.028 77.5 77.5 ###
2020-Apr-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Apr-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2020-Mar-31 Tue 0.025 0.026 0.025 0.026 314,656 8,023 ### ### ###
2020-Mar-30 Mon 0.025 0.025 0.025 0.025 30,551 ### ### ### ###
2020-Mar-27 Fri 0.025 0.026 0.025 0.025 81.5 81.5 ###
2020-Mar-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2020-Mar-25 Wed 0.024 0.028 0.024 0.028 ### ### ###
2020-Mar-24 Tue 0.024 0.025 0.022 0.025 365,259 8,583 70.5 70.5 ###
2020-Mar-23 Mon 0.028 0.028 0.023 0.025 ### ### ###
2020-Mar-20 Fri 0.027 0.028 0.027 0.028 ### ### ###
2020-Mar-19 Thu 0.026 0.026 0.026 0.026 86.7 86.7 ###
2020-Mar-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Mar-17 Tue 0.028 0.028 0.025 0.025 1,430,070 ### ### ### ###
2020-Mar-16 Mon 0.024 0.026 0.024 0.026 96.6 96.6 ###
2020-Mar-13 Fri 0.026 0.028 0.024 0.028 77.7 77.7 ###
2020-Mar-12 Thu ### ### 0.025 0.027 1,352,545 ### ### ### ###
2020-Mar-11 Wed 0.027 ### 0.027 0.029 555,629 ### ### ### 0.0
2020-Mar-10 Tue ### ### 0.025 ### 1,510,374 18,879 55.5 55.5 0.0
2020-Mar-09 Mon ### ### 0.029 0.029 127,550 1,849 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 4.4 4.4 0.0
2020-Mar-05 Thu ### ### ### ### 105,186 0 20.9 20.9 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 20.8 20.8 0.0
2020-Mar-02 Mon ### ### ### ### 19.5 19.5 0.0
2020-Feb-28 Fri ### ### ### ### 823,847 0 ### ### 0.0
2020-Feb-27 Thu 0.041 0.041 ### ### 715,159 ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 1,018,588 0 ### ### 0.0
2020-Feb-25 Tue 0.041 0.041 ### ### ### ### 0.0
2020-Feb-24 Mon ### 0.043 ### 0.042 540,874 11,628 98.1 98.1 ###
2020-Feb-21 Fri 0.041 0.042 ### ### 854,540 17,945 ### ### 0.0
2020-Feb-20 Thu 0.043 0.043 0.042 0.042 66,924 2,844 ### ### ###
2020-Feb-19 Wed 0.041 0.042 0.041 0.042 222,850 9,248 86.8 86.8 ###
2020-Feb-18 Tue 0.043 0.045 0.043 0.043 74.7 74.7 ###
2020-Feb-17 Mon 0.042 0.043 0.042 0.043 ### ### ###
2020-Feb-14 Fri 0.041 0.043 ### 0.043 83,186 1,788 ### ### ###
2020-Feb-13 Thu 0.041 0.042 0.041 0.041 603,345 ### 72.6 72.6 0.0
2020-Feb-12 Wed 0.044 0.044 0.041 0.041 121,785 5,175 5.0 5.0 0.0
2020-Feb-11 Tue 0.042 0.044 0.042 0.044 258,250 ### ### ### ###
2020-Feb-10 Mon 0.042 0.044 ### 0.041 ### ### 0.0
2020-Feb-07 Fri 0.043 0.043 0.042 0.042 17.3 17.3 ###
2020-Feb-06 Thu 0.044 0.044 0.042 0.042 ### ### ###
2020-Feb-05 Wed 0.044 0.044 0.042 0.043 ### ### ###
2020-Feb-04 Tue 0.043 0.043 0.043 0.043 259,971 11,178 64.1 64.1 ###
2020-Feb-03 Mon 0.045 0.045 0.042 0.042 ### ### ###
2020-Jan-31 Fri 0.044 0.045 0.044 0.045 ### ### ###
2020-Jan-30 Thu 0.044 0.045 0.044 0.045 500,471 22,270 89.4 89.4 ###
2020-Jan-29 Wed 0.043 0.043 0.043 0.043 132,248 5,686 ### ### ###
2020-Jan-28 Tue 0.044 0.045 0.044 0.044 ### ### ###
2020-Jan-24 Fri 0.047 0.047 0.045 0.045 7.3 7.3 ###
2020-Jan-23 Thu 0.045 0.046 0.045 0.046 ### ### ###
2020-Jan-22 Wed 0.044 0.046 0.044 0.045 ### ### ###
2020-Jan-21 Tue 0.045 0.045 0.044 0.044 16.9 16.9 ###
2020-Jan-20 Mon 0.045 0.045 0.044 0.044 ### ### ###
2020-Jan-17 Fri 0.045 0.045 0.043 0.043 653,082 ### 7.1 7.1 ###
2020-Jan-16 Thu 0.046 0.046 0.046 0.046 1,327,252 61,053 68.0 68.0 ###
2020-Jan-15 Wed 0.049 0.049 0.046 0.046 195,680 ### ### ### ###
2020-Jan-14 Tue 0.047 0.047 0.047 0.047 64.6 64.6 ###
2020-Jan-13 Mon 0.048 0.048 0.046 0.046 6.8 6.8 ###
2020-Jan-10 Fri 0.049 0.049 0.049 0.049 86,783 4,252 ### ### ###
2020-Jan-09 Thu 0.049 0.049 0.048 0.048 298,029 14,454 13.7 13.7 ###
2020-Jan-08 Wed ### ### 0.049 0.049 165,679 4,059 24.0 24.0 ###
2020-Jan-07 Tue 0.052 0.052 ### ### 1,388,448 ### ### ### 0.0
2020-Jan-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2020-Jan-03 Fri 0.049 0.054 0.049 0.052 ### ### ###
2020-Jan-02 Thu ### ### ### ### 1,577,072 0 ### ### 0.0
2019-Dec-27 Fri 0.047 0.047 0.047 0.047 60.3 60.3 ###
2019-Dec-24 Tue 0.048 0.048 0.048 0.048 832,874 39,977 65.0 65.0 ###
2019-Dec-23 Mon 0.049 0.049 0.048 0.049 576,584 ### ### ### ###
2019-Dec-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2019-Dec-19 Thu 0.046 0.046 0.046 0.046 71.7 71.7 ###
2019-Dec-16 Mon 0.045 0.046 0.045 0.045 549,357 ### ### ### ###
2019-Dec-13 Fri 0.046 0.046 0.046 0.046 63.9 63.9 ###
2019-Dec-12 Thu 0.049 0.049 0.043 0.046 2,849,587 131,081 ### ### ###
2019-Dec-11 Wed 0.049 0.049 0.047 0.047 10.0 10.0 ###
2019-Dec-10 Tue 0.048 0.048 0.048 0.048 75.1 75.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 02:13:26 thru 2024-06-17 02:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000