Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 01:36:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 25...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-22 Tue 0.28 0.28 0.28 0.28 72.0 72.0 ###
2011-Mar-21 Mon ### ### 0.285 0.285 67,149 ### 10.5 10.5 ###
2011-Mar-18 Fri 0.275 0.29 0.275 0.285 77.1 77.1 ###
2011-Mar-17 Thu 0.25 ### 0.25 0.275 ### ### ###
2011-Mar-16 Wed 0.255 0.26 0.25 0.25 200,380 ### 9.9 9.9 0.0
2011-Mar-15 Tue ### 0.27 0.22 0.22 212,585 52,083 ### ### 0.0
2011-Mar-14 Mon 0.26 0.26 0.24 0.24 8.0 8.0 0.0
2011-Mar-11 Fri 0.27 0.275 0.26 0.26 12.2 12.2 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.275 0.275 0.275 0.275 25,084 ### ### ### ###
2011-Mar-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Mar-07 Mon 0.275 0.29 0.275 0.285 109,021 ### 91.7 91.7 ###
2011-Mar-04 Fri 0.28 0.28 0.275 0.275 51,488 14,287 19.2 19.2 ###
2011-Mar-03 Thu 0.29 0.29 0.28 0.28 49,526 ### ### ### ###
2011-Mar-02 Wed 0.28 0.285 0.275 0.28 144,556 40,475 69.2 69.2 ###
2011-Mar-01 Tue 0.28 ### 0.275 0.275 24.5 24.5 ###
2011-Feb-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Feb-25 Fri 0.29 0.29 0.28 0.285 73,622 20,982 ### ### ###
2011-Feb-24 Thu 0.29 0.29 ### 0.275 ### ### ###
2011-Feb-23 Wed 0.29 ### 0.29 0.29 243,380 ### 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.29 0.29 ### ### ###
2011-Feb-21 Mon ### ### ### ### 70,150 0 ### ### 0.0
2011-Feb-18 Fri 0.325 0.325 ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.325 ### 0.325 65,380 10,624 ### ### ###
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 21.5 21.5 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 16,884 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 94.6 94.6 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 171,784 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.29 ### 442,548 ### ### ### 0.0
2011-Feb-02 Wed 0.275 ### 0.27 ### 95.6 95.6 0.0
2011-Feb-01 Tue ### 0.275 ### 0.275 90.1 90.1 ###
2011-Jan-31 Mon 0.27 0.285 0.27 0.27 ### ### ###
2011-Jan-28 Fri 0.27 0.29 ### 0.29 118,189 ### ### ### ###
2011-Jan-27 Thu 0.28 0.28 0.27 0.28 ### ### ###
2011-Jan-25 Tue 0.285 0.285 0.28 0.28 ### ### ###
2011-Jan-24 Mon ### ### 0.29 0.29 17.0 17.0 ###
2011-Jan-21 Fri 0.285 ### 0.28 ### ### ### 0.0
2011-Jan-20 Thu ### ### 0.285 0.29 452,129 64,428 14.1 14.1 ###
2011-Jan-19 Wed ### ### 0.285 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.285 ### 0.28 ### 106,945 14,972 ### ### 0.0
2011-Jan-17 Mon 0.28 0.29 0.28 0.285 130,179 ### ### ### ###
2011-Jan-14 Fri ### ### 0.28 ### ### ### 0.0
2011-Jan-13 Thu 0.29 0.29 0.285 0.29 58.6 58.6 ###
2011-Jan-12 Wed 0.285 ### 0.285 0.29 328,040 46,745 80.2 80.2 ###
2011-Jan-11 Tue 0.28 0.28 0.275 0.28 ### ### ###
2011-Jan-10 Mon ### ### 0.28 0.28 ### ### ###
2011-Jan-07 Fri 0.285 ### 0.285 ### 273,383 38,957 ### ### 0.0
2011-Jan-06 Thu 0.285 0.285 0.275 0.275 ### ### ###
2011-Jan-05 Wed 0.275 0.29 0.275 0.29 ### ### ###
2011-Jan-04 Tue 0.275 0.285 0.275 0.285 200,821 56,229 ### ### ###
2010-Dec-31 Fri 0.28 0.28 0.275 0.275 27,951 7,756 ### ### ###
2010-Dec-30 Thu 0.26 0.26 0.26 0.26 6,849 1,780 ### ### 0.0
2010-Dec-29 Wed 0.26 ### 0.26 0.26 66.5 66.5 0.0
2010-Dec-24 Fri 0.28 0.28 0.27 0.27 7.4 7.4 ###
2010-Dec-23 Thu 0.27 0.28 0.27 0.28 ### ### ###
2010-Dec-22 Wed 0.255 0.285 0.255 0.27 417,987 112,856 94.5 94.5 ###
2010-Dec-21 Tue ### ### 0.255 0.255 ### ### 0.0
2010-Dec-20 Mon 0.27 0.27 ### ### 210,753 28,451 23.5 23.5 0.0
2010-Dec-17 Fri 0.25 0.27 0.25 0.27 306,776 ### 96.6 96.6 ###
2010-Dec-16 Thu 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2010-Dec-15 Wed 0.255 0.26 0.25 0.25 18.7 18.7 0.0
2010-Dec-14 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Dec-13 Mon 0.24 0.25 0.23 0.24 ### ### 0.0
2010-Dec-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-09 Thu 0.22 0.26 0.22 0.25 ### ### 0.0
2010-Dec-08 Wed 0.225 0.23 ### ### 1.9 1.9 0.0
2010-Dec-07 Tue 0.225 0.23 0.22 0.225 278,151 62,583 66.6 66.6 ###
2010-Dec-06 Mon 0.23 0.25 0.22 ### 267,670 ### 84.4 84.4 0.0
2010-Dec-03 Fri 0.24 0.24 0.225 0.225 ### ### ###
2010-Dec-02 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Dec-01 Wed 0.25 ### 0.25 ### 95.5 95.5 0.0
2010-Nov-30 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Nov-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-26 Fri 0.245 0.245 0.245 0.245 69.0 69.0 0.0
2010-Nov-25 Thu 0.25 0.255 0.245 0.245 16.0 16.0 0.0
2010-Nov-24 Wed 0.24 0.25 0.24 0.245 34,120 8,359 80.0 80.0 0.0
2010-Nov-23 Tue 0.24 0.25 0.24 0.24 176,270 43,186 79.0 79.0 0.0
2010-Nov-22 Mon 0.24 0.25 ### 0.245 194,150 ### ### ### 0.0
2010-Nov-19 Fri 0.245 0.245 0.245 0.245 43,877 10,749 73.7 73.7 0.0
2010-Nov-18 Thu 0.23 0.24 0.23 0.24 13,123 3,083 89.5 89.5 0.0
2010-Nov-17 Wed 0.23 0.24 0.225 0.225 ### ### ###
2010-Nov-16 Tue 0.245 0.245 0.23 0.23 209,220 49,689 8.0 8.0 ###
2010-Nov-15 Mon 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2010-Nov-12 Fri 0.26 0.27 0.26 ### 83.9 83.9 0.0
2010-Nov-11 Thu 0.26 0.27 0.25 0.27 87.6 87.6 ###
2010-Nov-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Nov-09 Tue ### ### 0.255 0.26 ### ### 0.0
2010-Nov-08 Mon 0.26 0.27 0.255 ### ### ### 0.0
2010-Nov-05 Fri 0.255 0.26 0.255 0.26 140,750 36,243 81.1 81.1 0.0
2010-Nov-04 Thu 0.255 0.255 0.24 0.25 ### ### 0.0
2010-Nov-03 Wed 0.26 0.26 0.255 0.26 61,045 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.27 0.27 0.26 0.26 109,650 29,057 ### ### 0.0
2010-Nov-01 Mon 0.27 0.285 0.26 0.26 206,127 ### 9.3 9.3 0.0
2010-Oct-29 Fri 0.27 0.27 0.255 0.27 443,351 116,379 ### ### ###
2010-Oct-28 Thu ### ### 0.26 0.27 0.7 0.7 ###
2010-Oct-27 Wed 0.325 0.325 ### ### ### ### 0.0
2010-Oct-26 Tue 0.325 ### ### ### 317,678 0 82.1 82.1 0.0
2010-Oct-25 Mon ### ### ### ### 485,459 0 72.7 72.7 0.0
2010-Oct-22 Fri ### ### ### ### 584,955 0 94.1 94.1 0.0
2010-Oct-21 Thu ### ### 0.29 0.29 11.4 11.4 ###
2010-Oct-20 Wed ### ### 0.29 0.29 ### ### ###
2010-Oct-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2010-Oct-18 Mon 0.29 0.29 0.285 0.285 369,051 ### ### ### ###
2010-Oct-15 Fri ### ### 0.28 0.285 294,555 ### 5.2 5.2 ###
2010-Oct-14 Thu ### ### ### ### 226,952 0 ### ### 0.0
2010-Oct-13 Wed ### ### 0.29 0.29 ### ### ###
2010-Oct-12 Tue ### ### ### ### 426,540 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 527,823 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:36:40 thru 2024-06-17 01:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000