![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 01:48:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 24...
|
TOC    Company Info for MEP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MEP) MINOTAUR EXPLORATION LTD
Listing Code
| MEP
|
Listing Name
| MINOTAUR EXPLORATION LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINOTAUR EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEP8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MEP .. Friday 4th March 2022
MEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 8
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Sep-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.185
| 0.185
| ###
| ###
| 216,483
| 20,024
| 14.2
| 14.2
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 190,750
| 0
| 93.1
| 93.1
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 138,750
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 39,557
| 0
| 7.5
| 7.5
| 0.0 |
2011-Aug-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 236,151
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.21
| ###
| ###
| 56,572
| 5,940
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,047
| ###
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.21
| 0.21
| ###
| 0.21
| 20,123
| ###
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| 18.3
| 18.3
| ### |
2011-Jul-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,125
| 1,178
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.225
| 0.25
| 0.225
| 0.23
| 191,083
| 45,382
| 81.4
| 81.4
| ### |
2011-Jul-06 Wed
| 0.23
| ###
| 0.225
| 0.225
| 52,329
| 5,887
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2011-Jul-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.0
| 16.0
| ### |
2011-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 83.3
| 83.3
| ### |
2011-Jun-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.21
| 0.21
| ###
| ###
| 12,025
| ###
| 14.4
| 14.4
| 0.0 |
2011-Jun-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.4
| 98.4
| ### |
2011-Jun-21 Tue
| 0.21
| 0.21
| ###
| ###
| 34,381
| ###
| 17.4
| 17.4
| 0.0 |
2011-Jun-20 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2011-Jun-17 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-May-27 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2011-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 272,722
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 182,774
| 42,951
| 6.9
| 6.9
| ### |
2011-May-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 74,356
| 17,473
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 152,888
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 71,547
| 17,886
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 48,725
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 27,620
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
2011-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 388,951
| 93,348
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 252,647
| ###
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 60,451
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.27
| 0.27
| 0.26
| ###
| 380,427
| ###
| 16.5
| 16.5
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-18 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 167,181
| 45,974
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.27
| 0.28
| 0.26
| ###
| 129,828
| 35,053
| 21.7
| 21.7
| 0.0 |
2011-Apr-08 Fri
| 0.28
| 0.28
| ###
| 0.27
| 102,178
| ###
| 7.5
| 7.5
| ### |
2011-Apr-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| 0.275
| 0.26
| 0.275
| 187,358
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2011-Apr-01 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.27
| ###
| 0.27
| 44,672
| ###
| 86.3
| 86.3
| ### |
2011-Mar-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
2011-Mar-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:48:46 thru 2024-06-17 01:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|