Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 01:59:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-30 Tue 0.079 ### 0.079 ### 166,070 6,559 81.6 81.6 0.0
2016-Aug-29 Mon ### ### 0.077 ### 460,288 17,721 79.0 79.0 0.0
2016-Aug-26 Fri 0.079 ### 0.079 ### 189,141 7,471 ### ### 0.0
2016-Aug-25 Thu 0.071 0.081 ### ### 1,884,571 76,325 98.6 98.6 0.0
2016-Aug-24 Wed ### 0.072 ### 0.072 670,976 24,155 89.2 89.2 0.0
2016-Aug-23 Tue ### ### ### ### 84.3 84.3 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 162,447 0 19.6 19.6 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 25.2 25.2 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 1,181,920 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 81.3 81.3 0.0
2016-Aug-09 Tue ### ### ### ### 265,457 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 18.2 18.2 0.0
2016-Aug-01 Mon ### ### ### ### 162,575 0 ### ### 0.0
2016-Jul-29 Fri 0.058 0.059 0.058 0.059 82.4 82.4 0.0
2016-Jul-28 Thu 0.056 ### 0.055 ### 1,104,975 30,386 95.7 95.7 0.0
2016-Jul-27 Wed ### ### 0.056 0.056 3.0 3.0 ###
2016-Jul-26 Tue ### ### ### ### 60,889 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 58,723 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 188,557 0 89.6 89.6 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 127,944 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 72,553 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 127,741 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 10.5 10.5 0.0
2016-Jul-07 Thu ### ### ### ### 247,720 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 332,946 0 83.7 83.7 0.0
2016-Jul-04 Mon ### ### ### ### 1,191,442 0 96.4 96.4 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 331,285 0 6.3 6.3 0.0
2016-Jun-29 Wed ### ### ### ### 19.3 19.3 0.0
2016-Jun-28 Tue ### ### ### ### 283,558 0 90.1 90.1 0.0
2016-Jun-27 Mon ### ### ### ### 152,844 0 63.5 63.5 0.0
2016-May-27 Fri 0.077 0.077 0.074 0.074 145,125 10,956 8.0 8.0 0.0
2016-May-26 Thu 0.074 0.078 0.074 0.077 186,577 14,179 91.1 91.1 0.0
2016-May-25 Wed ### 0.075 ### 0.074 1,193,455 44,754 ### ### 0.0
2016-May-24 Tue 0.074 0.074 ### ### 6.4 6.4 0.0
2016-May-23 Mon 0.074 0.077 0.073 0.074 ### ### 0.0
2016-May-20 Fri ### 0.075 ### 0.072 6,844,745 256,677 90.9 90.9 0.0
2016-May-19 Thu ### 0.072 ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 85.0 85.0 0.0
2016-May-17 Tue ### ### ### ### 595,979 0 ### ### 0.0
2016-May-16 Mon 0.072 0.072 ### ### 16.3 16.3 0.0
2016-May-13 Fri ### ### ### ### 83.0 83.0 0.0
2016-May-12 Thu 0.071 0.071 ### ### 205,254 7,286 ### ### 0.0
2016-May-11 Wed ### ### ### ### 4,577 0 ### ### 0.0
2016-May-10 Tue 0.072 0.072 ### ### ### ### 0.0
2016-May-09 Mon 0.073 0.073 0.072 0.072 20.7 20.7 0.0
2016-May-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2016-May-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2016-May-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2016-May-03 Tue 0.072 0.078 ### 0.076 537,623 ### ### ### 0.0
2016-May-02 Mon ### ### ### 0.075 1,305,976 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 1,130,976 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 60,150 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 520,488 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 85.1 85.1 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 19.5 19.5 0.0
2016-Apr-20 Wed ### ### ### ### 90.2 90.2 0.0
2016-Apr-19 Tue ### ### ### ### 23.4 23.4 0.0
2016-Apr-18 Mon ### ### ### ### 81.4 81.4 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.071 ### ### 1,183,353 ### ### ### 0.0
2016-Apr-13 Wed 0.059 ### 0.058 ### 438,354 ### ### ### 0.0
2016-Apr-12 Tue 0.055 0.055 0.054 0.054 20.4 20.4 ###
2016-Apr-11 Mon 0.055 ### 0.054 ### 96.0 96.0 0.0
2016-Apr-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2016-Apr-07 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Apr-06 Wed 0.053 0.053 0.052 0.052 151,724 ### 16.9 16.9 ###
2016-Apr-05 Tue 0.057 0.058 0.057 0.058 87.9 87.9 0.0
2016-Apr-04 Mon 0.055 0.055 0.055 0.055 112,020 ### 68.6 68.6 ###
2016-Apr-01 Fri 0.055 0.055 0.055 0.055 75.4 75.4 ###
2016-Mar-31 Thu 0.054 0.054 0.054 0.054 ### ### ###
2016-Mar-30 Wed 0.053 0.053 0.053 0.053 0 ###
2016-Mar-29 Tue 0.053 0.053 0.053 0.053 0 ###
2016-Mar-24 Thu 0.053 0.053 0.053 0.053 0 ###
2016-Mar-23 Wed 0.053 0.057 0.053 0.053 172,320 9,477 76.4 76.4 ###
2016-Mar-22 Tue 0.056 0.056 0.053 0.053 450,159 ### ### ### ###
2016-Mar-21 Mon 0.056 0.056 0.056 0.056 73.7 73.7 ###
2016-Mar-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2016-Mar-17 Thu 0.056 0.056 0.056 0.056 0 ###
2016-Mar-16 Wed 0.056 0.056 0.056 0.056 66.9 66.9 ###
2016-Mar-15 Tue 0.054 0.054 0.053 0.053 ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.057 ### 0.057 ### 92.5 92.5 0.0
2016-Mar-10 Thu 0.056 0.057 0.056 0.057 84.3 84.3 0.0
2016-Mar-09 Wed 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2016-Mar-08 Tue 0.055 0.056 0.055 0.056 ### ### ###
2016-Mar-07 Mon 0.054 0.055 0.054 0.054 ### ### ###
2016-Mar-04 Fri 0.054 0.055 0.054 0.054 119,386 ### ### ### ###
2016-Mar-03 Thu 0.054 0.056 0.054 0.056 97,071 ### 87.3 87.3 ###
2016-Mar-02 Wed 0.056 0.056 0.055 0.055 ### ### ###
2016-Mar-01 Tue 0.054 0.056 0.054 0.056 87.8 87.8 ###
2016-Feb-29 Mon 0.056 0.056 0.055 0.055 80,270 4,454 21.2 21.2 ###
2016-Feb-26 Fri 0.057 0.057 0.055 0.055 142,324 7,970 13.1 13.1 ###
2016-Feb-25 Thu 0.058 0.058 0.058 0.058 75.2 75.2 0.0
2016-Feb-24 Wed 0.051 0.051 0.051 0.051 76.2 76.2 ###
2016-Feb-23 Tue ### 0.051 ### 0.051 82.0 82.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:59:49 thru 2024-06-17 01:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000