Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 04:03:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 32...

     Prev Section TOC    Company Info for MEP    Limits Next Section


Company Details for (MEP) MINOTAUR EXPLORATION LTD

Listing Code MEP
Listing Name MINOTAUR EXPLORATION LTD
GICS Sector Materials
ISIN Name MINOTAUR EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEP8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MEP .. Friday 4th March 2022

MEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 8 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (MEP) MINOTAUR EXPLORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-06 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.55 0.55 0.55 0.55 55,250 30,387 ### ### ###
2008-Feb-04 Mon 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2008-Feb-01 Fri 0.455 0.455 0.455 0.455 1,250 ### ### ### 0.0
2008-Jan-31 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 8,242 4,121 ### ### 0.0
2008-Jan-29 Tue 0.525 0.525 0.525 0.525 77.0 77.0 0.0
2008-Jan-25 Fri 0.525 0.55 0.525 0.525 ### ### 0.0
2008-Jan-24 Thu ### ### 0.525 0.525 ### ### 0.0
2008-Jan-23 Wed 0.5 ### 0.5 ### 70.3 70.3 0.0
2008-Jan-22 Tue 0.4 0.4 ### 0.4 52,723 10,544 ### ### 0.0
2008-Jan-21 Mon 0.53 0.53 0.45 0.45 ### ### 0.0
2008-Jan-18 Fri 0.555 0.555 0.525 0.53 ### ### 0.0
2008-Jan-17 Thu 0.575 0.575 0.575 0.575 7,756 4,459 ### ### ###
2008-Jan-16 Wed 0.575 0.575 0.575 0.575 244 140 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 46,925 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.57 0.57 3.1 3.1 ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 10,041 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 6.5 6.5 0.0
2007-Dec-20 Thu 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.655 ### ### ### ### 0.0
2007-Dec-17 Mon 0.655 0.655 0.655 0.655 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.655 0.655 29,346 ### 29.1 29.1 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.7 ### 0.7 ### ### ###
2007-Dec-07 Fri ### 0.71 ### 0.71 85.0 85.0 ###
2007-Dec-06 Thu ### 0.72 ### 0.72 ### ### ###
2007-Dec-05 Wed 0.71 0.71 ### ### 15.4 15.4 0.0
2007-Dec-04 Tue 0.74 0.74 0.71 0.71 318,841 231,159 10.2 10.2 ###
2007-Dec-03 Mon ### ### ### 0.72 41,159 0 ### ### ###
2007-Nov-30 Fri 0.71 0.71 0.71 0.71 60.5 60.5 ###
2007-Nov-29 Thu 0.74 0.74 0.71 0.71 ### ### ###
2007-Nov-28 Wed 0.72 0.72 0.71 ### ### ### 0.0
2007-Nov-27 Tue ### 0.71 ### 0.71 71.2 71.2 ###
2007-Nov-26 Mon 0.745 0.745 0.73 0.73 49,741 36,683 19.8 19.8 0.1
2007-Nov-23 Fri 0.73 0.745 0.73 0.745 ### ### ###
2007-Nov-22 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Nov-21 Wed 0.79 0.79 0.75 0.75 50,673 ### ### ### ###
2007-Nov-20 Tue 0.76 0.76 0.75 0.75 48,855 36,885 ### ### ###
2007-Nov-19 Mon 0.75 0.75 0.74 0.74 17,725 ### ### ### 0.1
2007-Nov-16 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
2007-Nov-15 Thu 0.73 0.78 0.73 0.73 34,950 26,387 ### ### 0.1
2007-Nov-14 Wed 0.73 0.78 0.73 0.78 95.4 95.4 0.1
2007-Nov-13 Tue 0.76 0.76 0.685 0.685 24,284 17,545 1.5 1.5 0.0
2007-Nov-12 Mon 0.79 0.79 0.73 0.73 ### ### 0.1
2007-Nov-09 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Nov-08 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2007-Nov-07 Wed 0.79 0.79 0.78 0.78 10,050 7,889 ### ### 0.1
2007-Nov-06 Tue 0.79 0.79 0.79 0.79 64.9 64.9 ###
2007-Nov-05 Mon 0.77 0.8 0.76 0.8 18,021 14,056 ### ### 0.1
2007-Nov-02 Fri 0.78 0.78 0.78 0.78 61.3 61.3 0.1
2007-Nov-01 Thu 0.78 0.8 0.78 0.8 62,250 49,177 80.6 80.6 0.1
2007-Oct-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.79 0.8 0.74 0.75 ### ### ###
2007-Oct-26 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Oct-25 Thu 0.8 0.81 0.79 0.8 70.3 70.3 0.1
2007-Oct-24 Wed 0.76 0.82 0.76 0.8 95.3 95.3 0.1
2007-Oct-23 Tue 0.74 0.76 0.725 0.74 60.6 60.6 0.1
2007-Oct-22 Mon ### 0.76 ### 0.74 72.4 72.4 0.1
2007-Oct-19 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2007-Oct-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Oct-17 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Oct-16 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2007-Oct-15 Mon 0.8 0.85 0.7 0.84 225,974 175,129 ### ### ###
2007-Oct-12 Fri 0.75 0.79 0.75 0.79 93.3 93.3 ###
2007-Oct-11 Thu 0.71 0.725 0.71 0.725 80.0 80.0 ###
2007-Oct-10 Wed ### 0.71 ### 0.71 ### ### ###
2007-Oct-09 Tue 0.7 0.71 ### 0.71 80.5 80.5 ###
2007-Oct-08 Mon ### ### ### 0.7 29.5 29.5 ###
2007-Oct-05 Fri 0.7 0.71 0.7 0.7 37,074 ### 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.71 0.71 0.7 0.7 28.7 28.7 ###
2007-Oct-01 Mon 0.7 0.71 0.7 0.71 80.3 80.3 ###
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 0.7 0.7 ### 0.7 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### 14.7 14.7 0.0
2007-Sep-25 Tue 0.7 ### 0.7 0.7 29,250 ### 64.4 64.4 ###
2007-Sep-24 Mon 0.7 0.71 0.7 0.7 62.2 62.2 ###
2007-Sep-21 Fri 0.72 0.72 0.7 0.7 31,884 ### 10.6 10.6 ###
2007-Sep-20 Thu 0.73 0.73 0.72 0.72 5,251 ### ### ### ###
2007-Sep-19 Wed 0.73 0.73 ### ### 19.8 19.8 0.0
2007-Sep-18 Tue 0.73 0.73 0.73 0.73 80.0 80.0 0.1
2007-Sep-17 Mon 0.72 0.745 0.71 0.745 90.4 90.4 ###
2007-Sep-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.73 0.75 0.73 0.75 ### ### ###
2007-Sep-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.7 ### 0.7 77.1 77.1 ###
2007-Sep-06 Thu 0.7 0.7 0.7 0.7 3,583 ### ### ### ###
2007-Sep-05 Wed ### 0.7 ### 0.7 ### ### ###
2007-Sep-04 Tue ### ### ### ### 3,750 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 9.1 9.1 0.0
2007-Aug-29 Wed 0.7 0.7 ### ### 37,249 ### ### ### 0.0
2007-Aug-28 Tue 0.7 0.7 0.7 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:03:07 thru 2024-06-17 04:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000