|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 03:04:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEP) MINOTAUR EXPLORATION LTD Daily Prices Page 9...
|
TOC    Company Info for MEP    Limits |
Company Details for (MEP) MINOTAUR EXPLORATION LTD
Listing Code
| MEP
|
Listing Name
| MINOTAUR EXPLORATION LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINOTAUR EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEP8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MEP .. Friday 4th March 2022
MEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 8
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MEP    Bottom |
End of day Prices (full format), 113 Days for (MEP) MINOTAUR EXPLORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 202,022
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 130,976
| 0
| 97.3
| 97.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 52,077
| 0
| 25.6
| 25.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 135,648
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 96,628
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 41,774
| 0
| 11.8
| 11.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 56,343
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 58,774
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.072
| ###
| ###
| 158,341
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 57,687
| 4,124
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 3,377
| 253
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 150,223
| 11,041
| 94.3
| 94.3
| 0.0 |
2018-Apr-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 49,250
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 75,689
| 5,828
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 20,451
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 236,585
| 17,980
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 263,049
| 19,728
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 42,181
| 3,226
| 21.9
| 21.9
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.071
| 0.071
| ###
| ###
| 81,120
| 2,879
| 19.5
| 19.5
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 18,443
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 168,844
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.071
| 0.071
| ###
| ###
| 686,847
| 24,383
| 20.5
| 20.5
| 0.0 |
2018-Mar-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 146,342
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 150,540
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 197,951
| 0
| 17.1
| 17.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.077
| ###
| 0.074
|
|
| 98.0
| 98.0
| 0.0 |
2018-Feb-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Feb-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.6
| 7.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 157,971
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.074
| 0.074
| ###
| 0.074
| 460,253
| 17,029
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 63,785
| 4,879
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.081
| ###
| 0.073
| 163,123
| ###
| 86.1
| 86.1
| 0.0 |
2018-Feb-06 Tue
| 0.075
| 0.079
| ###
| ###
| 445,252
| 17,587
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 18.4
| 18.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.079
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jan-30 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-29 Mon
| 0.088
| 0.088
| 0.081
| 0.082
| 426,779
| ###
| 6.0
| 6.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.085
| 0.086
| 49,379
| ###
| 7.5
| 7.5
| ### |
2018-Jan-24 Wed
| 0.088
| ###
| 0.088
| ###
| 1,057,025
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.4
| 86.4
| ### |
2018-Jan-22 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 174,024
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.085
| 0.087
| 0.083
| 0.083
| 241,777
| 20,551
| 21.4
| 21.4
| 0.0 |
2018-Jan-18 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.089
| 0.089
| 256,948
| ###
| 21.2
| 21.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:04:43 thru 2024-06-17 03:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|