Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:51:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2008-Mar-11 Tue 0.655 0.655 0.55 0.58 ### ### ###
2008-Mar-10 Mon 0.655 0.655 0.655 0.655 77.9 77.9 ###
2008-Mar-07 Fri 0.7 0.7 0.655 0.655 18,170 ### ### ### ###
2008-Mar-06 Thu ### 0.7 ### 0.7 94.4 94.4 ###
2008-Mar-05 Wed 0.71 0.71 ### ### 60,579 ### ### ### 0.0
2008-Mar-04 Tue 0.75 0.75 0.71 0.71 104,872 76,556 13.2 13.2 ###
2008-Mar-03 Mon 0.75 0.75 0.72 0.73 164,542 ### 26.6 26.6 0.1
2008-Feb-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Feb-28 Thu 0.73 0.75 0.73 0.75 84.4 84.4 ###
2008-Feb-27 Wed 0.72 0.8 0.7 0.75 88.3 88.3 ###
2008-Feb-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-25 Mon 0.8 0.83 0.8 0.8 ### ### 0.1
2008-Feb-22 Fri 0.85 0.85 0.8 0.8 318,840 263,043 4.4 4.4 0.1
2008-Feb-21 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2008-Feb-20 Wed 0.845 0.85 0.8 0.8 8.4 8.4 0.1
2008-Feb-19 Tue 0.85 0.85 0.845 0.845 32.4 32.4 ###
2008-Feb-18 Mon ### 0.84 ### 0.84 ### ### ###
2008-Feb-15 Fri 0.86 0.86 ### ### ### ### 0.0
2008-Feb-14 Thu 0.78 0.88 0.78 0.88 279,941 232,351 98.8 98.8 0.1
2008-Feb-13 Wed 0.74 ### 0.74 0.76 87.2 87.2 0.1
2008-Feb-12 Tue 0.76 0.85 0.76 0.77 80,749 ### 81.3 81.3 0.1
2008-Feb-11 Mon 0.82 0.82 0.76 0.76 6.3 6.3 0.1
2008-Feb-08 Fri 0.85 0.85 0.83 0.85 65.7 65.7 ###
2008-Feb-07 Thu 0.875 0.875 0.82 0.82 4.8 4.8 0.1
2008-Feb-06 Wed ### ### 0.84 0.85 8.6 8.6 ###
2008-Feb-05 Tue ### ### ### ### 531,174 0 18.9 18.9 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 91.8 91.8 0.0
2008-Jan-31 Thu ### 1 ### 1 ### ### ###
2008-Jan-30 Wed 1 1 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1 1 ### ### ###
2008-Jan-25 Fri 1 ### ### ### 124,229 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 20.1 20.1 0.0
2008-Jan-23 Wed ### ### ### ### 208,951 0 21.5 21.5 0.0
2008-Jan-22 Tue ### ### 1 1 113,020 ### 17.1 17.1 ###
2008-Jan-21 Mon ### 1.2 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 1.21 1.22 1.2 1.2 162,673 ### 39.0 39.0 0.1
2008-Jan-17 Thu 1.28 ### 1.24 ### 14,472 8,972 ### ### 0.0
2008-Jan-16 Wed ### ### 1.24 1.25 11.0 11.0 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.4 ### 1.4 91.2 91.2 ###
2008-Jan-11 Fri 1.5 1.5 1.5 1.5 80.6 80.6 0.1
2008-Jan-10 Thu 1.5 1.5 1.4 1.5 ### ### 0.1
2008-Jan-09 Wed 1.52 ### 1.5 ### 83,689 ### 94.5 94.5 0.0
2008-Jan-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Jan-07 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jan-04 Fri 1.55 1.55 1.55 1.55 66.8 66.8 ###
2008-Jan-03 Thu 1.56 1.56 1.52 1.52 14.5 14.5 0.1
2008-Jan-02 Wed 1.56 1.56 1.54 1.54 ### ### ###
2007-Dec-31 Mon 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-28 Fri 1.56 1.56 1.55 1.56 ### ### ###
2007-Dec-27 Thu 1.54 1.56 1.54 1.56 76.2 76.2 ###
2007-Dec-24 Mon 1.56 1.56 1.53 1.53 9,350 14,445 13.6 13.6 ###
2007-Dec-21 Fri 1.52 1.52 1.52 1.52 64.1 64.1 0.1
2007-Dec-20 Thu 1.55 1.57 1.52 1.52 ### ### 0.1
2007-Dec-19 Wed 1.55 ### 1.55 ### 102,258 79,249 ### ### 0.0
2007-Dec-18 Tue 1.56 1.59 1.4 1.59 80,375 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 182,956 0 36.6 36.6 0.0
2007-Dec-14 Fri ### 1.685 ### ### 40,572 34,181 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 13.9 13.9 0.0
2007-Dec-11 Tue ### 1.685 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 80.2 80.2 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.55 ### 1.55 ### 73,146 56,688 86.1 86.1 0.0
2007-Dec-05 Wed 1.55 1.55 1.55 1.55 11,746 ### 68.6 68.6 ###
2007-Dec-04 Tue 1.55 1.55 1.55 1.55 127,284 ### 68.0 68.0 ###
2007-Dec-03 Mon 1.55 1.58 1.55 1.58 84.6 84.6 0.1
2007-Nov-30 Fri 1.52 1.55 1.51 1.55 ### ### ###
2007-Nov-29 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Nov-28 Wed 1.54 1.54 1.52 1.52 17,373 26,580 ### ### 0.1
2007-Nov-27 Tue 1.55 1.55 1.51 1.54 ### ### ###
2007-Nov-26 Mon ### ### 1.55 1.55 13.7 13.7 ###
2007-Nov-23 Fri ### ### 1.58 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.59 ### 157,756 ### 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:51:34 thru 2024-06-17 10:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000