Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 10:39:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2015-Aug-11 Tue ### ### 18.47 19.48 93.4 93.4 ###
2015-Aug-10 Mon 18.41 18.8 18.29 18.78 ### ### ###
2015-Aug-07 Fri ### 18.53 ### 18.41 80.4 80.4 ###
2015-Aug-06 Thu 18.46 ### ### 18.55 352,148 0 ### ### 1.3
2015-Aug-05 Wed ### ### ### 18.46 375,159 0 27.0 27.0 1.3
2015-Aug-04 Tue 18.29 18.8 ### ### ### ### 0.0
2015-Aug-03 Mon ### 18.72 ### 18.46 ### ### 1.3
2015-Jul-31 Fri ### 18.59 ### 18.54 79.6 79.6 1.3
2015-Jul-30 Thu ### 18.41 ### 18.25 229,153 2,109,353 30.0 30.0 ###
2015-Jul-29 Wed 18.25 ### ### 18.2 667,650 0 ### ### ###
2015-Jul-28 Tue 18.44 18.44 17.54 ### 871,622 15,680,479 ### ### 0.0
2015-Jul-27 Mon 18.55 18.84 ### ### 254,029 2,392,953 73.1 73.1 0.0
2015-Jul-24 Fri 18.48 ### ### ### 529,756 0 83.4 83.4 0.0
2015-Jul-23 Thu ### ### ### ### 422,274 0 83.4 83.4 0.0
2015-Jul-22 Wed 18.45 18.78 18.2 18.44 37.6 37.6 1.3
2015-Jul-21 Tue ### ### ### 18.5 439,956 0 ### ### ###
2015-Jul-20 Mon 18.28 18.44 ### 18.25 298,886 2,755,728 ### ### ###
2015-Jul-17 Fri 17.77 ### 17.57 ### 409,583 3,598,186 ### ### 0.0
2015-Jul-16 Thu ### ### 17.46 17.51 518,546 ### ### ### ###
2015-Jul-15 Wed ### ### 17.2 17.4 17.9 17.9 1.2
2015-Jul-14 Tue 17.72 17.72 ### 17.48 329,053 ### 15.3 15.3 1.2
2015-Jul-13 Mon ### 17.48 16.87 17.2 402,072 6,905,586 74.6 74.6 1.2
2015-Jul-10 Fri ### 17.23 ### ### ### ### 0.0
2015-Jul-09 Thu ### ### 16.4 16.8 76.1 76.1 1.2
2015-Jul-08 Wed 17.5 17.755 16.82 16.82 ### ### ###
2015-Jul-07 Tue 17.7 ### ### 17.86 403,879 0 ### ### 1.3
2015-Jul-06 Mon 17.54 17.71 ### 17.59 76.5 76.5 ###
2015-Jul-03 Fri ### ### ### 17.87 365,880 0 38.3 38.3 ###
2015-Jul-02 Thu 17.59 18.22 17.59 ### 481,541 ### 86.1 86.1 0.0
2015-Jul-01 Wed ### 17.7 17.25 17.45 67.5 67.5 ###
2015-Jun-30 Tue 17.29 17.4 16.85 17.4 64.6 64.6 1.2
2015-Jun-29 Mon 17.7 17.74 ### ### 492,341 ### ### ### 0.0
2015-Jun-26 Fri ### ### 17.54 ### ### ### 0.0
2015-Jun-25 Thu 18.22 18.26 ### ### 177,188 1,617,726 ### ### 0.0
2015-Jun-24 Wed 18.46 ### 18.22 18.28 ### ### 1.3
2015-Jun-23 Tue ### 18.46 ### 18.42 387,653 ### 87.5 87.5 1.3
2015-Jun-22 Mon ### ### 17.54 17.87 ### ### ###
2015-Jun-19 Fri ### 18.51 17.76 ### 519,573 9,422,456 ### ### 0.0
2015-Jun-18 Thu ### ### 17.41 17.58 640,886 ### ### ### 1.3
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 18.4 18.41 ### ### 610,720 5,621,677 15.1 15.1 0.0
2015-Jun-15 Mon 18.54 18.84 ### 18.49 34.1 34.1 ###
2015-Jun-12 Fri 18.4 18.83 ### 18.54 414,420 ### 77.5 77.5 1.3
2015-Jun-11 Thu ### 18.47 ### 18.43 526,374 ### 85.5 85.5 ###
2015-Jun-10 Wed ### ### 17.85 ### 316,780 ### 73.6 73.6 0.0
2015-Jun-09 Tue ### ### ### ### 853,558 0 ### ### 0.0
2015-Jun-05 Fri 18.26 18.4 ### ### 505,976 4,654,979 27.3 27.3 0.0
2015-Jun-04 Thu 17.85 18.49 17.81 18.25 90.6 90.6 ###
2015-Jun-03 Wed 17.87 ### 17.53 17.79 437,547 ### 34.9 34.9 ###
2015-Jun-02 Tue 18.75 18.78 ### ### ### ### 0.0
2015-Jun-01 Mon ### 18.78 ### 18.75 468,177 4,396,182 82.8 82.8 ###
2015-May-29 Fri ### ### ### ### 70.9 70.9 0.0
2015-May-28 Thu 18.76 18.77 18.41 ### ### ### 0.0
2015-May-27 Wed ### 18.78 18.47 ### ### ### 0.0
2015-May-26 Tue 18.8 18.84 18.49 ### 20.3 20.3 0.0
2015-May-25 Mon 18.82 ### ### 18.79 ### ### 1.3
2015-May-22 Fri 18.86 18.88 18.52 ### 565,824 ### 18.0 18.0 0.0
2015-May-21 Thu 18.85 ### 18.45 18.7 1,120,745 10,338,872 23.9 23.9 1.3
2015-May-20 Wed 17.86 18.25 ### 18.25 87.3 87.3 ###
2015-May-19 Tue 17.77 17.86 ### 17.55 618,042 ### 25.6 25.6 ###
2015-May-18 Mon ### ### 17.5 17.5 ### ### 1.3
2015-May-15 Fri 17.4 17.86 ### ### 1,048,447 ### 84.2 84.2 0.0
2015-May-14 Thu ### ### 17.5 17.56 793,549 6,943,553 ### ### 1.3
2015-May-13 Wed ### ### 17.74 ### 856,484 ### ### ### 0.0
2015-May-12 Tue 18.4 18.4 17.84 ### 767,628 ### ### ### 0.0
2015-May-11 Mon ### ### ### 18.47 515,547 0 ### ### ###
2015-May-08 Fri 18.48 ### 18.48 ### 446,589 4,126,482 75.0 75.0 0.0
2015-May-07 Thu 18.48 18.87 18.29 18.56 76.7 76.7 1.3
2015-May-06 Wed 19.2 19.2 17.81 ### 14.2 14.2 0.0
2015-May-05 Tue ### 20.59 19.81 ### 518,421 ### 16.3 16.3 0.0
2015-May-04 Mon ### 20.55 ### 20.29 352,789 ### 74.8 74.8 ###
2015-May-01 Fri 19.81 ### 19.76 ### 331,989 3,280,051 ### ### 0.0
2015-Apr-30 Thu 20 ### 19.59 ### ### ### 0.0
2015-Apr-29 Wed 21 21 ### ### ### ### 0.0
2015-Apr-28 Tue 21.43 21.55 ### ### 234,040 2,521,781 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:39:21 thru 2024-06-17 10:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000