(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 10:50:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 33...

TOC Company Info for MFG Limits

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

75 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.12
2014-Sep-19 Fri	###	###	12.83	###	1,111,879	###	###	###	0.0
2014-Sep-18 Thu	12.72	###	12.45	12.73			75.2	75.2	###
2014-Sep-17 Wed	12.83	12.87	12.46	12.5	538,241	6,816,822	15.1	15.1	0.9
2014-Sep-16 Tue	###	###	###	###			15.1	15.1	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	13.29	###	###	242,879	###	80.3	80.3	0.0
2014-Sep-11 Thu	13.26	###	###	###	262,041	0	###	###	0.0
2014-Sep-10 Wed	13.22	###	###	13.24			###	###	0.9
2014-Sep-09 Tue	###	13.43	###	13.43	314,971	###	###	###	###
2014-Sep-08 Mon	###	13.4	###	13.2			###	###	0.9
2014-Sep-05 Fri	###	13.41	###	###			###	###	0.0
2014-Sep-04 Thu	13.5	13.56	###	13.4	530,655	3,597,840	27.0	27.0	1.0
2014-Sep-03 Wed	13.25	###	13.22	13.5	421,089	###	###	###	1.0
2014-Sep-02 Tue	###	13.43	13.2	13.26			21.8	21.8	0.9
2014-Sep-01 Mon	13.48	###	###	13.46			34.5	34.5	###
2014-Aug-29 Fri	13.4	13.52	13.26	13.4	602,826	8,071,840	69.8	69.8	1.0
2014-Aug-28 Thu	###	13.42	13.2	###	663,646	8,833,128	75.3	75.3	0.0
2014-Aug-27 Wed	13.21	###	###	13.4	541,070	0	81.0	81.0	1.0
2014-Aug-26 Tue	###	13.23	###	###			###	###	0.0
2014-Aug-25 Mon	###	13.27	###	###	233,847	1,551,574	33.4	33.4	0.0
2014-Aug-22 Fri	###	###	12.87	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	12.85	1,467,175	0	24.3	24.3	0.9
2014-Aug-20 Wed	12.85	###	###	12.8	667,089	0	###	###	0.9
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	12.85	###	###	12.83	1,224,253	0	###	###	###
2014-Aug-15 Fri	12.2	12.85	###	12.84			###	###	0.9
2014-Aug-14 Thu	11.7	11.85	###	11.79			###	###	0.8
2014-Aug-13 Wed	11.44	11.7	###	###			###	###	0.0
2014-Aug-12 Tue	11.23	11.45	11.21	11.45			80.8	80.8	0.8
2014-Aug-11 Mon	###	11.26	###	###	446,928	###	###	###	0.0
2014-Aug-08 Fri	###	###	10.76	###			29.7	29.7	0.0
2014-Aug-07 Thu	###	11.22	###	###	364,945	2,047,341	27.5	27.5	0.0
2014-Aug-06 Wed	11.4	11.53	###	###	419,445	###	14.9	14.9	0.0
2014-Aug-05 Tue	11.59	###	11.41	11.49			29.4	29.4	###
2014-Aug-04 Mon	###	11.51	11.25	11.5	261,122	###	###	###	###
2014-Aug-01 Fri	###	###	11.27	###			###	###	0.0
2014-Jul-31 Thu	11.85	###	11.81	11.85			###	###	###
2014-Jul-30 Wed	11.79	###	###	11.85	499,571	0	70.6	70.6	###
2014-Jul-29 Tue	###	###	11.76	11.79	361,625	2,126,355	###	###	0.8
2014-Jul-28 Mon	###	###	11.84	11.88			22.6	22.6	0.8
2014-Jul-25 Fri	12.27	###	###	###			###	###	0.0
2014-Jul-24 Thu	12.2	###	###	###	658,022	0	###	###	0.0
2014-Jul-23 Wed	###	###	11.225	###			94.2	94.2	0.0
2014-Jul-22 Tue	###	###	###	11.23	315,457	0	24.6	24.6	0.8
2014-Jul-21 Mon	11.4	11.47	###	###			###	###	0.0
2014-Jul-18 Fri	###	11.4	11.21	11.4			###	###	0.8
2014-Jul-17 Thu	11.5	11.57	11.41	11.44			29.4	29.4	0.8
2014-Jul-16 Wed	11.29	###	11.21	11.24	193,254	1,083,188	27.1	27.1	0.8
2014-Jul-15 Tue	11.56	###	###	###			###	###	0.0
2014-Jul-14 Mon	11.26	11.54	11.26	11.53	251,325	###	89.4	89.4	###
2014-Jul-11 Fri	11.25	11.4	###	11.21			25.1	25.1	###
2014-Jul-10 Thu	11.44	11.53	###	11.51	406,828	###	###	###	0.8
2014-Jul-09 Wed	11.7	11.75	###	11.44	385,071	###	15.9	15.9	0.8
2014-Jul-08 Tue	###	11.8	11.59	11.77	452,522	5,292,244	82.3	82.3	###
2014-Jul-07 Mon	11.51	###	11.5	###	431,127	2,478,980	###	###	0.0
2014-Jul-04 Fri	11.22	11.56	11.22	11.5			84.5	84.5	###
2014-Jul-03 Thu	###	###	10.86	###	448,989	###	74.7	74.7	0.0
2014-Jul-02 Wed	###	###	###	###			72.2	72.2	0.0
2014-Jul-01 Tue	###	###	###	###	517,373	0	###	###	0.0
2014-Jun-30 Mon	10.78	###	10.55	###			82.9	82.9	0.0
2014-Jun-27 Fri	###	###	10.76	10.8			18.0	18.0	###
2014-Jun-26 Thu	###	###	###	###	690,486	0	62.2	62.2	0.0
2014-Jun-25 Wed	10.88	###	10.7	###	601,454	3,217,778	72.1	72.1	0.0
2014-Jun-24 Tue	###	###	###	###	598,878	0	###	###	0.0
2014-Jun-23 Mon	11.2	###	###	###			###	###	0.0
2014-Jun-20 Fri	11.2	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	11.27	###	11.21	875,883	###	###	###	###
2014-Jun-18 Wed	###	###	10.88	10.89	625,655	###	###	###	0.8
2014-Jun-17 Tue	###	###	###	###	321,740	0	75.4	75.4	0.0
2014-Jun-16 Mon	11.29	###	###	###	346,423	0	###	###	0.0
2014-Jun-13 Fri	11.25	###	10.87	###			###	###	0.0
2014-Jun-12 Thu	11.53	###	###	###	613,780	0	###	###	0.0
2014-Jun-11 Wed	###	11.75	11.525	11.59	493,141	5,738,928	26.9	26.9	0.8
2014-Jun-10 Tue	11.85	11.87	###	11.72			25.4	25.4	0.8
2014-Jun-06 Fri	11.78	###	11.75	11.86			###	###	0.8