Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 01:00:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 54...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2008-Jun-30 Mon 0.52 0.545 ### 0.525 71.0 71.0 0.0
2008-Jun-27 Fri 0.55 0.55 0.5 0.52 7.4 7.4 0.0
2008-Jun-26 Thu 0.57 0.57 0.51 0.55 96,128 ### 13.8 13.8 ###
2008-Jun-25 Wed 0.57 0.57 0.56 0.57 566,189 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.55 0.58 0.55 0.57 87.2 87.2 ###
2008-Jun-23 Mon ### ### ### ### 44,472 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 104,728 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 22,541 0 ### ### 0.0
2008-Jun-18 Wed ### ### 0.59 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 17,722 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 77,343 0 98.8 98.8 0.0
2008-Jun-12 Thu ### ### 0.56 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 25,942 0 ### ### 0.0
2008-Jun-10 Tue ### ### 0.645 ### 232,558 ### ### ### 0.0
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu ### 0.71 ### ### 31,627 11,227 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.75 ### 0.71 94.8 94.8 ###
2008-Jun-03 Tue 0.755 0.755 ### ### ### ### 0.0
2008-Jun-02 Mon 0.785 0.785 0.775 0.775 50,680 ### ### ### 0.1
2008-May-30 Fri 0.785 0.785 0.785 0.785 10,985 8,623 ### ### ###
2008-May-29 Thu 0.8 0.8 0.785 0.785 21.1 21.1 ###
2008-May-28 Wed 0.77 0.8 0.77 0.785 37,927 29,772 85.1 85.1 ###
2008-May-27 Tue ### ### 0.74 0.76 ### ### 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 26 20 ### ### 0.1
2008-May-23 Fri 0.81 0.81 0.8 0.8 28.6 28.6 0.1
2008-May-22 Thu 0.81 0.81 0.81 0.81 16,640 13,478 65.3 65.3 0.1
2008-May-21 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2008-May-20 Tue 0.82 0.84 0.8 0.82 ### ### 0.1
2008-May-19 Mon 0.85 0.86 0.83 0.86 74.0 74.0 ###
2008-May-16 Fri 0.82 0.85 0.81 0.85 85.8 85.8 ###
2008-May-15 Thu 0.79 0.81 0.78 0.81 95,376 75,823 80.5 80.5 0.1
2008-May-14 Wed 0.76 0.8 0.76 0.8 91.3 91.3 0.1
2008-May-13 Tue 0.76 0.76 0.755 0.76 ### ### 0.1
2008-May-12 Mon 0.76 0.8 0.76 0.76 68.4 68.4 0.1
2008-May-09 Fri 0.76 0.76 0.75 0.75 ### ### ###
2008-May-08 Thu 0.77 0.77 0.75 0.76 20.8 20.8 0.1
2008-May-07 Wed 0.8 0.8 0.76 0.76 8.7 8.7 0.1
2008-May-06 Tue 0.72 0.77 0.72 0.77 93.0 93.0 0.1
2008-May-05 Mon 0.71 0.75 0.71 0.75 15,846 ### 90.5 90.5 ###
2008-May-02 Fri 0.7 0.72 0.7 0.71 ### ### ###
2008-May-01 Thu ### ### ### ### 76.5 76.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.7 ### 0.7 ### ### ###
2008-Apr-23 Wed 0.71 0.71 0.7 0.7 ### ### ###
2008-Apr-22 Tue 0.7 0.7 ### 0.7 ### ### ###
2008-Apr-21 Mon ### 0.72 ### 0.7 34,824 ### 94.6 94.6 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 91.1 91.1 0.0
2008-Apr-14 Mon 0.625 ### 0.625 ### ### ### 0.0
2008-Apr-11 Fri ### ### 0.575 0.625 23,141 6,653 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.7 0.7 ### ### 6.8 6.8 0.0
2008-Apr-08 Tue 0.72 0.72 0.685 0.7 78,074 54,846 ### ### ###
2008-Apr-07 Mon 0.71 0.71 0.71 0.71 66.7 66.7 ###
2008-Apr-04 Fri 0.77 0.775 0.7 0.7 ### ### ###
2008-Apr-03 Thu 0.775 0.78 0.775 0.775 ### ### 0.1
2008-Apr-02 Wed 0.81 0.81 0.775 0.8 78,985 ### 33.4 33.4 0.1
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.78 0.8 0.775 0.8 38,157 30,048 82.9 82.9 0.1
2008-Mar-28 Fri 0.655 0.8 0.655 0.8 ### ### 0.1
2008-Mar-27 Thu ### ### ### ### 31,051 0 82.2 82.2 0.0
2008-Mar-26 Wed ### ### 0.58 ### ### ### 0.0
2008-Mar-25 Tue 0.57 ### 0.56 0.575 80,343 ### 69.7 69.7 ###
2008-Mar-20 Thu 0.59 0.59 0.57 0.57 20.2 20.2 ###
2008-Mar-19 Wed 0.57 0.57 0.56 0.56 24.3 24.3 ###
2008-Mar-18 Tue 0.57 0.57 0.56 0.57 ### ### ###
2008-Mar-17 Mon 0.575 0.58 0.57 0.57 ### ### ###
2008-Mar-14 Fri 0.585 0.59 0.575 0.59 24,874 14,489 ### ### 0.0
2008-Mar-13 Thu 0.57 0.585 0.57 0.585 ### ### ###
2008-Mar-12 Wed ### 0.645 ### 0.645 83.5 83.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 13:00:37 thru 2024-06-17 13:00:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000