Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:06:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2017-Mar-01 Wed ### ### ### 22.73 32.4 32.4 ###
2017-Feb-28 Tue ### 23.22 22.82 22.83 520,176 11,974,451 ### ### ###
2017-Feb-27 Mon ### ### 22.82 ### 342,123 3,903,623 ### ### 0.0
2017-Feb-24 Fri ### ### 22.89 22.89 23.2 23.2 ###
2017-Feb-23 Thu ### ### ### ### 71.3 71.3 0.0
2017-Feb-22 Wed 23.5 23.5 ### ### 400,053 4,700,622 23.7 23.7 0.0
2017-Feb-21 Tue ### 23.55 ### ### 85.0 85.0 0.0
2017-Feb-20 Mon 23.7 23.77 ### 23.74 ### ### 1.7
2017-Feb-17 Fri 24 24.58 23.57 23.7 612,357 ### ### ### 1.7
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 24.75 25.225 24.75 ### 439,549 ### ### ### 0.0
2017-Feb-14 Tue 24.79 ### 24.55 24.73 241,870 2,968,954 ### ### ###
2017-Feb-13 Mon 24.4 25.2 ### 24.8 458,545 ### 83.6 83.6 ###
2017-Feb-10 Fri 24.42 24.48 24.23 ### 355,827 ### 26.3 26.3 0.0
2017-Feb-09 Thu 24.27 ### 23.88 ### 327,043 ### ### ### 0.0
2017-Feb-08 Wed 23.55 ### 23.53 24.23 648,127 ### ### ### ###
2017-Feb-07 Tue 23.58 23.74 ### 23.55 270,447 ### ### ### 1.7
2017-Feb-06 Mon 23.52 23.82 23.4 23.4 523,579 ### ### ### ###
2017-Feb-03 Fri 23.41 23.7 23.28 23.28 305,428 ### 29.9 29.9 1.7
2017-Feb-02 Thu ### 23.49 23.185 23.43 486,048 11,343,145 ### ### ###
2017-Feb-01 Wed 23.43 23.52 ### 23.41 319,854 3,761,483 ### ### 1.7
2017-Jan-31 Tue 23.4 ### ### 23.5 427,385 0 ### ### 1.7
2017-Jan-30 Mon 23.71 23.76 ### 23.44 ### ### 1.7
2017-Jan-27 Fri ### 23.86 23.54 23.71 284,685 ### 69.6 69.6 ###
2017-Jan-25 Wed 23.56 ### 23.41 23.58 ### ### 1.7
2017-Jan-24 Tue 23.55 23.79 23.51 23.56 369,551 8,739,881 ### ### 1.7
2017-Jan-23 Mon 24 ### 23.52 ### 27.1 27.1 0.0
2017-Jan-20 Fri 23.82 ### ### 23.72 412,577 0 ### ### 1.7
2017-Jan-19 Thu ### 24.22 23.86 23.89 370,759 8,913,046 ### ### ###
2017-Jan-18 Wed 23.81 ### 23.75 ### 538,177 6,390,851 79.6 79.6 0.0
2017-Jan-17 Tue ### ### 23.81 ### 33.9 33.9 0.0
2017-Jan-16 Mon ### 24.44 24.23 24.27 254,279 6,187,879 30.3 30.3 ###
2017-Jan-13 Fri ### ### 24.24 ### 24.6 24.6 0.0
2017-Jan-12 Thu ### ### 24.24 24.47 15.7 15.7 1.7
2017-Jan-11 Wed 24.5 24.72 24.25 24.56 ### ### 1.8
2017-Jan-10 Tue ### ### ### 24.51 13.6 13.6 ###
2017-Jan-09 Mon 24.5 25.44 24.5 25.21 532,283 ### ### ### ###
2017-Jan-06 Fri ### 24.88 24.23 24.44 361,646 ### ### ### 1.7
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 24 24 23.8 ### 31.2 31.2 0.0
2017-Jan-03 Tue ### ### 23.855 ### 380,853 4,542,624 24.1 24.1 0.0
2016-Dec-30 Fri ### ### ### 23.77 182,229 0 ### ### 1.7
2016-Dec-29 Thu ### ### ### 23.74 207,848 0 ### ### 1.7
2016-Dec-28 Wed ### ### ### 23.83 19.0 19.0 1.7
2016-Dec-23 Fri ### 24 23.5 ### 107,620 2,555,975 17.0 17.0 0.0
2016-Dec-22 Thu ### ### ### 23.89 241,556 0 ### ### ###
2016-Dec-21 Wed ### ### 23.755 23.82 221,826 ### ### ### ###
2016-Dec-20 Tue 23.78 23.84 ### 23.83 69.8 69.8 1.7
2016-Dec-19 Mon 23.85 24 23.58 23.71 250,648 ### ### ### ###
2016-Dec-16 Fri 23.4 ### 23.4 23.8 886,940 ### 85.2 85.2 1.7
2016-Dec-15 Thu ### ### 23 23.46 86.9 86.9 1.7
2016-Dec-14 Wed ### 23.49 22.79 ### 1,248,944 ### 84.4 84.4 0.0
2016-Dec-13 Tue 22.89 ### 22.75 22.85 35.3 35.3 1.6
2016-Dec-12 Mon 23.45 23.48 22.82 22.87 402,983 9,329,056 ### ### ###
2016-Dec-09 Fri ### 23.59 22.86 23.26 445,350 10,343,253 ### ### ###
2016-Dec-08 Thu ### ### 22.48 ### ### ### 0.0
2016-Dec-07 Wed ### 22.47 ### 22.25 239,045 2,685,670 ### ### ###
2016-Dec-06 Tue 22.45 22.58 ### ### 21.5 21.5 0.0
2016-Dec-05 Mon ### ### 22.23 ### 22.1 22.1 0.0
2016-Dec-02 Fri ### ### 22.71 22.74 511,753 5,810,955 ### ### 1.6
2016-Dec-01 Thu 23 ### 22.76 ### 392,577 4,467,526 ### ### 0.0
2016-Nov-30 Wed 23.25 23.29 ### 22.82 ### ### ###
2016-Nov-29 Tue 23.42 23.53 ### 23.23 30.8 30.8 ###
2016-Nov-28 Mon 23.56 ### 23.22 23.41 ### ### 1.7
2016-Nov-25 Fri 23.25 ### ### 23.46 350,854 0 ### ### 1.7
2016-Nov-24 Thu ### 23.42 22.74 ### 25.4 25.4 0.0
2016-Nov-23 Wed ### ### ### ### 92.8 92.8 0.0
2016-Nov-22 Tue ### 22.41 ### ### ### ### 0.0
2016-Nov-21 Mon ### 22.43 21.53 ### 17.9 17.9 0.0
2016-Nov-18 Fri ### 22.41 21.89 ### ### ### 0.0
2016-Nov-17 Thu ### ### 21.87 ### ### ### 0.0
2016-Nov-16 Wed 22.45 22.45 ### ### ### ### 0.0
2016-Nov-15 Tue ### 22.43 ### 22.25 652,725 ### ### ### ###
2016-Nov-14 Mon ### 22.44 21.79 ### 403,381 8,920,770 ### ### 0.0
2016-Nov-11 Fri ### ### ### 22.2 ### ### 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:06:59 thru 2024-06-17 11:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000