(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 09:10:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 2...

TOC Company Info for MFI Limits

Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code	MFI
Listing Name	MARINER FINANCIAL LIMITED
GICS Sector	Diversified Financials
ISIN Name	MARINER FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFI0

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFI Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (MFI) MARINER FINANCIAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3897
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	588,258	0	93.8	93.8	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.074	0.074	###	###			###	###	0.0
2008-Aug-25 Mon	0.072	0.072	0.071	0.071			###	###	0.0
2008-Aug-22 Fri	0.072	0.075	###	0.071			###	###	0.0
2008-Aug-21 Thu	0.081	0.081	###	###	18,250	###	###	###	0.0
2008-Aug-20 Wed	0.076	0.083	0.076	0.083			96.7	96.7	0.0
2008-Aug-19 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2008-Aug-18 Mon	0.085	0.085	0.085	0.085	0				###
2008-Aug-15 Fri	0.084	0.085	0.084	0.085			75.7	75.7	###
2008-Aug-14 Thu	0.085	0.085	###	###	185,745	###	###	###	0.0
2008-Aug-13 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2008-Aug-12 Tue	0.083	###	0.083	###			96.9	96.9	0.0
2008-Aug-11 Mon	0.085	0.085	0.083	0.083			20.0	20.0	0.0
2008-Aug-08 Fri	0.087	0.088	0.087	0.088			###	###	###
2008-Aug-07 Thu	0.082	0.088	0.082	0.088			95.3	95.3	###
2008-Aug-06 Wed	0.089	###	###	###	248,780	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			39.4	39.4	0.0
2008-Aug-04 Mon	###	###	0.086	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			27.0	27.0	0.0
2008-Jul-30 Wed	###	###	###	###			6.4	6.4	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	235,942	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			96.1	96.1	0.0
2008-Jul-23 Wed	###	###	###	###			0.9	0.9	0.0
2008-Jul-22 Tue	###	###	###	###			99.9	99.9	0.0
2008-Jul-21 Mon	###	###	###	###			18.8	18.8	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	976,472	0	99.9	99.9	0.0
2008-Jul-16 Wed	0.073	0.073	###	###			3.9	3.9	0.0
2008-Jul-15 Tue	0.072	0.075	0.072	0.075	119,944	###	###	###	0.0
2008-Jul-14 Mon	0.078	0.078	0.071	0.071			###	###	0.0
2008-Jul-11 Fri	0.078	0.082	0.077	0.077	632,280	###	25.1	25.1	0.0
2008-Jul-10 Thu	0.082	0.082	0.076	0.076			###	###	0.0
2008-Jul-09 Wed	0.088	###	0.087	###	1,359,670	59,145	###	###	0.0
2008-Jul-08 Tue	0.088	0.088	0.087	0.088			81.0	81.0	###
2008-Jul-07 Mon	###	###	0.089	0.089			###	###	###
2008-Jul-04 Fri	###	###	###	###	1,334,870	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.089	###			###	###	0.0
2008-Jul-02 Wed	###	###	0.088	###	372,723	###	87.3	87.3	0.0
2008-Jul-01 Tue	###	###	###	###	480,270	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	###	0.088	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.089	###	0.089	###			81.5	81.5	0.0
2008-Jun-25 Wed	###	###	0.089	0.089			7.0	7.0	###
2008-Jun-24 Tue	###	###	###	###			34.1	34.1	0.0
2008-Jun-23 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			12.0	12.0	0.0
2008-Jun-18 Wed	###	###	###	###	129,584	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	0.125	0.125	###	###	218,482	13,655	19.1	19.1	0.0
2008-Jun-11 Wed	###	0.125	###	0.125			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	1,136,682	0	16.1	16.1	0.0
2008-Jun-06 Fri	0.125	0.125	###	###			4.5	4.5	0.0
2008-Jun-05 Thu	###	###	###	###	353,624	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###	346,272	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	100,450	0	91.5	91.5	0.0
2008-Jun-02 Mon	###	###	###	###	166,872	0	5.3	5.3	0.0
2008-May-30 Fri	###	###	0.125	###	1,506,056	94,128	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	874,052	0	###	###	0.0
2008-May-27 Tue	0.155	0.155	###	###	2,227,726	172,648	###	###	0.0
2008-May-26 Mon	###	###	0.155	0.155			###	###	###
2008-May-23 Fri	###	###	###	###	505,640	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			14.3	14.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	0.185	0.185	###	0.185			65.0	65.0	###
2008-May-14 Wed	###	###	0.185	0.185	533,782	49,374	###	###	###
2008-May-13 Tue	###	###	0.185	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	0.21	0.21	0.2	0.21			64.2	64.2	###
2008-May-08 Thu	0.21	0.22	0.21	###			78.2	78.2	0.0
2008-May-07 Wed	0.21	0.21	0.21	0.21	110,050	###	###	###	###
2008-May-06 Tue	0.22	0.22	0.2	0.21			8.6	8.6	###
2008-May-05 Mon	###	0.22	###	0.22			80.1	80.1	0.0
2008-May-02 Fri	0.2	0.22	0.2	0.22			96.5	96.5	0.0
2008-May-01 Thu	###	0.2	###	0.2	44,850	4,485	83.3	83.3	0.0
2008-Apr-30 Wed	###	0.2	###	0.2			97.8	97.8	0.0
2008-Apr-29 Tue	0.22	0.22	0.185	0.185	1,279,022	###	0.5	0.5	###
2008-Apr-28 Mon	0.175	0.22	###	0.22	2,339,820	257,380	99.7	99.7	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-Apr-21 Mon	0.185	0.185	###	###			16.8	16.8	0.0
2008-Apr-18 Fri	###	###	###	###	45,472	0	5.6	5.6	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			3.0	3.0	0.0
2008-Apr-15 Tue	###	0.2	###	0.2			98.3	98.3	0.0
2008-Apr-14 Mon	###	0.185	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			6.4	6.4	0.0
2008-Apr-10 Thu	###	0.2	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	998,545	0	98.2	98.2	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	393,623	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			82.0	82.0	0.0
2008-Apr-03 Thu	0.145	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.155	###	0.145	0.145			###	###	###
2008-Apr-01 Tue	0.155	###	0.155	0.155			###	###	###
2008-Mar-31 Mon	###	###	###	###	609,854	0	###	###	0.0
2008-Mar-28 Fri	0.145	###	0.145	###			87.0	87.0	0.0
2008-Mar-27 Thu	0.155	###	###	###			11.4	11.4	0.0
2008-Mar-26 Wed	###	0.155	###	0.155	53,825	4,171	83.3	83.3	###
2008-Mar-25 Tue	###	###	###	0.155			84.2	84.2	###
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	0.145	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	0.155	###	###			97.4	97.4	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	563,146	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	0.125	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	0.155	0.155	0.145	0.155			###	###	###
2008-Mar-05 Wed	###	###	0.155	0.155			###	###	###
2008-Mar-04 Tue	###	###	###	###			89.4	89.4	0.0
2008-Mar-03 Mon	0.155	###	0.155	0.155			###	###	###
2008-Feb-29 Fri	0.155	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	3,066,147	0	18.2	18.2	0.0
2008-Feb-27 Wed	0.175	0.175	###	###	930,150	81,388	14.9	14.9	0.0
2008-Feb-26 Tue	###	0.185	###	0.175			###	###	0.0
2008-Feb-25 Mon	###	###	0.185	0.185	911,948	84,355	2.0	2.0	###
2008-Feb-22 Fri	0.175	0.225	0.175	0.21			###	###	###
2008-Feb-21 Thu	###	###	###	0.175	966,182	0	17.4	17.4	0.0
2008-Feb-20 Wed	0.175	###	###	0.175			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	574,883	0	###	###	0.0
2008-Feb-18 Mon	0.2	0.2	###	0.2			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	0.2	0.2	673,057	###	###	###	0.0
2008-Feb-14 Thu	###	###	###	0.22			###	###	0.0
2008-Feb-13 Wed	0.23	0.25	###	###			###	###	0.0
2008-Feb-12 Tue	0.26	0.26	0.23	0.23			1.4	1.4	###
2008-Feb-11 Mon	0.26	0.28	0.24	0.24	297,144	77,257	5.8	5.8	0.0
2008-Feb-08 Fri	0.245	0.28	###	0.25			###	###	0.0
2008-Feb-07 Thu	0.245	0.26	###	0.245	518,020	67,342	###	###	0.0
2008-Feb-06 Wed	0.24	0.26	0.23	0.245	267,486	###	84.1	84.1	0.0
2008-Feb-05 Tue	0.26	0.275	0.24	0.24	644,928	###	###	###	0.0
2008-Feb-04 Mon	0.285	0.29	0.275	0.275			14.2	14.2	###
2008-Feb-01 Fri	0.26	###	0.26	0.27			###	###	###
2008-Jan-31 Thu	0.29	0.29	0.26	0.29			67.6	67.6	###
2008-Jan-30 Wed	###	###	###	###			11.9	11.9	0.0
2008-Jan-29 Tue	###	###	###	###			83.2	83.2	0.0
2008-Jan-25 Fri	0.23	###	0.23	###			99.5	99.5	0.0
2008-Jan-24 Thu	0.22	0.23	0.22	0.225			###	###	###
2008-Jan-23 Wed	0.23	0.25	0.2	0.22			16.0	16.0	0.0
2008-Jan-22 Tue	0.29	0.29	0.21	0.23	1,392,883	348,220	###	###	###
2008-Jan-21 Mon	###	###	###	###	694,876	0	1.1	1.1	0.0
2008-Jan-18 Fri	###	###	###	###	417,340	0	###	###	0.0
2008-Jan-17 Thu	0.4	0.4	###	###			###	###	0.0
2008-Jan-16 Wed	###	0.41	###	0.4			89.0	89.0	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0.42	0.42	###	###	455,257	###	###	###	0.0
2008-Jan-11 Fri	###	0.42	###	0.42	200,227	42,047	###	###	###
2008-Jan-10 Thu	0.41	0.42	0.4	###	266,622	###	###	###	0.0
2008-Jan-09 Wed	0.41	0.41	0.4	###			###	###	0.0
2008-Jan-08 Tue	0.44	0.44	0.42	0.42			10.1	10.1	###
2008-Jan-07 Mon	0.46	0.46	0.44	0.44			###	###	###
2008-Jan-04 Fri	0.47	0.47	###	###			23.3	23.3	0.0
2008-Jan-03 Thu	0.48	0.48	0.475	0.475			26.0	26.0	###
2008-Jan-02 Wed	0.47	0.48	###	###	95,779	22,986	21.6	21.6	0.0
2007-Dec-31 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-Dec-28 Fri	0.46	0.47	0.46	###			74.3	74.3	0.0
2007-Dec-27 Thu	0.44	0.47	0.44	0.47			96.3	96.3	###
2007-Dec-24 Mon	0.47	0.47	0.44	0.46			###	###	0.0
2007-Dec-21 Fri	0.475	0.48	0.46	0.47			26.2	26.2	###
2007-Dec-20 Thu	0.49	0.5	0.47	0.48	247,285	###	22.3	22.3	0.0
2007-Dec-19 Wed	0.48	0.485	0.48	0.48	13,480	###	###	###	0.0
2007-Dec-18 Tue	0.49	0.5	0.45	0.48	136,027	###	27.6	27.6	0.0
2007-Dec-17 Mon	0.52	0.525	0.49	0.51			49.4	49.4	###
2007-Dec-14 Fri	0.525	0.525	###	0.52			43.6	43.6	0.0
2007-Dec-13 Thu	0.545	0.545	0.525	0.525			9.9	9.9	0.0
2007-Dec-12 Wed	0.53	0.545	0.52	0.545			85.7	85.7	0.0
2007-Dec-11 Tue	0.545	0.545	0.525	0.525	281,546	150,627	###	###	0.0
2007-Dec-10 Mon	0.55	0.56	0.53	0.545			###	###	0.0
2007-Dec-07 Fri	0.54	0.55	0.53	0.55			###	###	###
2007-Dec-06 Thu	###	0.54	###	0.54	219,488	###	97.2	97.2	0.0
2007-Dec-05 Wed	0.525	0.525	0.49	0.49			###	###	###
2007-Dec-04 Tue	0.54	0.54	0.525	0.525			16.0	16.0	0.0
2007-Dec-03 Mon	0.55	0.55	0.54	0.54			23.5	23.5	0.0
2007-Nov-30 Fri	0.55	0.57	0.54	0.55	260,779	###	60.5	60.5	###
2007-Nov-29 Thu	0.57	0.57	0.55	0.55			13.2	13.2	###
2007-Nov-28 Wed	0.56	0.58	0.55	0.58			###	###	###
2007-Nov-27 Tue	0.55	0.555	0.54	0.55			###	###	###
2007-Nov-26 Mon	0.56	0.56	0.54	0.56	217,646	###	###	###	###
2007-Nov-23 Fri	0.57	0.575	0.56	0.56	53,372	30,288	21.7	21.7	###
2007-Nov-22 Thu	###	0.59	0.56	0.56	232,784	133,850	38.5	38.5	###
2007-Nov-21 Wed	0.56	0.59	0.56	0.59	56,072	32,241	###	###	0.0
2007-Nov-20 Tue	0.56	0.56	0.555	0.56			###	###	###
2007-Nov-19 Mon	###	0.57	###	0.57			75.3	75.3	###
2007-Nov-16 Fri	0.55	###	###	###	79,076	0	86.3	86.3	0.0
2007-Nov-15 Thu	0.57	0.57	0.55	0.55	510,522	###	11.8	11.8	###
2007-Nov-14 Wed	0.58	0.58	0.57	0.57			###	###	###
2007-Nov-13 Tue	0.585	###	0.57	0.58	225,541	64,279	29.7	29.7	###
2007-Nov-12 Mon	###	###	0.59	0.59	178,055	52,526	33.9	33.9	0.0
2007-Nov-09 Fri	0.59	###	0.59	###			79.0	79.0	0.0
2007-Nov-08 Thu	###	###	0.59	0.59	445,425	###	26.4	26.4	0.0
2007-Nov-07 Wed	###	###	###	###	228,758	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	426,221	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	872,356	0	22.2	22.2	0.0
2007-Nov-02 Fri	###	###	0.625	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	734,824	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	0.645	0.625	0.645	252,579	160,387	65.6	65.6	###
2007-Oct-30 Tue	###	###	0.645	0.645			32.3	32.3	###
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	181,454	0	76.4	76.4	0.0
2007-Oct-24 Wed	###	###	0.58	###			35.7	35.7	0.0
2007-Oct-23 Tue	###	###	###	###	258,359	0	16.5	16.5	0.0
2007-Oct-22 Mon	0.59	###	0.585	###	120,275	35,180	###	###	0.0
2007-Oct-19 Fri	0.59	###	0.585	###			###	###	0.0
2007-Oct-18 Thu	###	###	0.59	###	145,772	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	0.625	###	###	119,250	###	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	206,753	0	74.9	74.9	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	0.585	0.59	158,576	46,383	20.3	20.3	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	364,020	0	20.6	20.6	0.0
2007-Oct-05 Fri	###	###	###	###			70.6	70.6	0.0
2007-Oct-04 Thu	###	###	###	###	122,523	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	224,975	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	62,989	0	###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	193,580	0	8.6	8.6	0.0
2007-Sep-27 Thu	###	###	###	###			85.3	85.3	0.0
2007-Sep-26 Wed	###	###	###	###	95,085	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			21.8	21.8	0.0
2007-Sep-24 Mon	###	###	###	###	216,828	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.625	###	###	###			22.2	22.2	0.0
2007-Sep-18 Tue	###	###	###	###			30.9	30.9	0.0
2007-Sep-17 Mon	###	0.625	###	0.625			87.4	87.4	0.0
2007-Sep-14 Fri	###	###	###	###			22.2	22.2	0.0
2007-Sep-13 Thu	###	###	###	###	154,053	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	0.59	0.59			13.5	13.5	0.0
2007-Sep-11 Tue	###	###	0.59	###			###	###	0.0
2007-Sep-10 Mon	###	###	0.59	###	304,954	###	20.3	20.3	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	0.675	###	###			88.9	88.9	0.0
2007-Sep-04 Tue	###	###	###	###	424,987	0	###	###	0.0
2007-Sep-03 Mon	0.7	0.71	###	###	389,440	138,251	14.7	14.7	0.0
2007-Aug-31 Fri	###	###	###	###			94.6	94.6	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.55	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	0.58			###	###	###
2007-Aug-27 Mon	0.59	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.54	###	0.54	0.585	722,343	###	96.6	96.6	###
2007-Aug-23 Thu	0.51	###	0.51	###			88.8	88.8	0.0
2007-Aug-22 Wed	0.5	0.5	###	###			29.7	29.7	0.0
2007-Aug-21 Tue	###	0.5	###	0.5			###	###	0.0
2007-Aug-20 Mon	###	0.52	0.485	###			11.8	11.8	0.0
2007-Aug-17 Fri	0.49	0.51	###	###	838,346	213,778	13.3	13.3	0.0
2007-Aug-16 Thu	0.485	0.485	0.45	0.48	1,464,576	684,689	54.9	54.9	0.0
2007-Aug-15 Wed	0.53	###	0.475	0.485	900,823	213,945	###	###	0.0
2007-Aug-14 Tue	0.54	0.55	0.525	0.54			77.9	77.9	0.0
2007-Aug-13 Mon	0.57	0.57	0.54	0.54			9.7	9.7	0.0
2007-Aug-10 Fri	###	0.585	0.56	0.57			###	###	###
2007-Aug-09 Thu	0.56	###	0.56	0.575			###	###	###
2007-Aug-08 Wed	0.56	0.57	0.545	0.55			###	###	###
2007-Aug-07 Tue	0.585	###	0.56	0.56	588,449	###	###	###	###
2007-Aug-06 Mon	###	###	0.56	0.575			###	###	###
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.55	0.55			2.2	2.2	###
2007-Jul-31 Tue	###	###	###	###	198,247	0	###	###	0.0
2007-Jul-30 Mon	###	###	0.645	###	1,460,051	###	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			5.8	5.8	0.0
2007-Jul-26 Thu	###	0.7	###	0.7	253,927	88,874	###	###	###
2007-Jul-25 Wed	0.7	0.7	###	###			22.7	22.7	0.0
2007-Jul-24 Tue	###	0.71	0.7	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.725	0.725	0.7	0.7			###	###	###
2007-Jul-20 Fri	0.78	0.785	0.73	0.73	495,877	375,626	###	###	0.1
2007-Jul-19 Thu	###	0.75	0.71	0.75	233,383	###	###	###	###
2007-Jul-18 Wed	###	0.725	###	###			###	###	0.0
2007-Jul-17 Tue	0.72	###	0.71	0.73			###	###	0.1
2007-Jul-16 Mon	0.73	0.74	0.72	0.73			###	###	0.1
2007-Jul-13 Fri	0.74	0.745	0.73	0.74	204,884	###	67.1	67.1	0.1
2007-Jul-12 Thu	0.745	0.745	0.73	0.74			29.3	29.3	0.1
2007-Jul-11 Wed	0.745	0.745	0.73	0.73	295,380	217,842	###	###	0.1