(MFI) MARINER FINANCIAL LIMITED Daily Prices...


Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 3.1 3.1 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 3.0 3.0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 1.3 1.3 0.0
2009-Oct-22 Thu ### ### ### ### 756,783 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,078,558 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 95.9 95.9 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 10,670 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 1.1 1.1 0.0
2009-Oct-12 Mon ### ### ### ### 2,132,726 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 27,670 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 102,074 0 99.3 99.3 0.0
2009-Oct-01 Thu ### ### ### ### 1.9 1.9 0.0
2009-Sep-30 Wed ### ### ### ### 579,689 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 258,550 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 99.7 99.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 1.0 1.0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 842,959 0 96.4 96.4 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2,252,277 0 3.2 3.2 0.0
2009-Aug-31 Mon ### ### ### ### 6.7 6.7 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 461,587 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 93.5 93.5 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 96.1 96.1 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 1.1 1.1 0.0
2009-Aug-03 Mon ### ### ### ### 3.2 3.2 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 410,224 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 430,278 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 20,278 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 279,722 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 150,278 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 411,440 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 96.9 96.9 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 746,957 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 675,841 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 5.5 5.5 0.0
2009-Jun-19 Fri ### ### ### ### 98.8 98.8 0.0
2009-Jun-18 Thu ### ### ### ### 1,779,175 0 1.8 1.8 0.0
2009-Jun-17 Wed ### ### ### ### 8.0 8.0 0.0
2009-Jun-16 Tue ### ### ### ### 3,981,755 0 98.6 98.6 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 1,471,921 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 82,746 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 89.2 89.2 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 98.0 98.0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 5.3 5.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 121,951 0 93.4 93.4 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 96,879 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 1,261,173 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 786,827 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 69,223 0 98.6 98.6 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 97.5 97.5 0.0
2009-Apr-06 Mon ### ### ### ### 7.6 7.6 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 2,015,429 0 89.8 89.8 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 725,172 0 99.4 99.4 0.0
2009-Mar-30 Mon ### ### ### ### 3,227,876 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1.4 1.4 0.0
2009-Mar-25 Wed ### ### ### ### 553,880 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,021,345 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 2.6 2.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0.4 0.4 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 115,945 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 3,015,672 0 0.3 0.3 0.0
2009-Jan-29 Thu ### ### ### ### 3,125 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 1.1 1.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0.4 0.4 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 92.7 92.7 0.0
2009-Jan-13 Tue ### ### ### ### 8.1 8.1 0.0
2009-Jan-12 Mon ### ### ### ### 342,328 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jan-07 Wed ### 0.022 ### ### 514,328 5,657 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### 0.023 ### ### 106,328 1,222 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 2.3 2.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 50,070 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 747,254 0 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 5.1 5.1 0.0
2008-Dec-15 Mon ### ### ### ### 146,226 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 633,575 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 3.2 3.2 0.0
2008-Dec-09 Tue ### ### ### ### 477,141 0 5.9 5.9 0.0
2008-Dec-08 Mon ### ### ### ### 99.0 99.0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 10.7 10.7 0.0
2008-Dec-03 Wed ### ### ### ### 525,784 0 95.5 95.5 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 481,079 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 8.2 8.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 435,985 0 0.3 0.3 0.0
2008-Nov-25 Tue ### ### ### ### 383,858 0 97.6 97.6 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 32,288 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 95.0 95.0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 4.2 4.2 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.021 0.024 ### ### 258,350 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 0.022 0.022 0.021 0.021 12.6 12.6 ###
2008-Nov-04 Tue 0.022 0.026 0.022 0.026 519,720 12,473 98.0 98.0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 58.8 58.8 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
2008-Oct-30 Thu 0.026 0.026 ### ### 0.1 0.1 0.0
2008-Oct-29 Wed ### ### ### ### 260,482 0 98.5 98.5 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Oct-27 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-Oct-24 Fri 0.022 0.023 0.022 0.022 ### ### ###
2008-Oct-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Oct-22 Wed 0.021 0.025 0.021 0.022 130,875 ### ### ### ###
2008-Oct-21 Tue 0.023 0.025 0.023 0.023 285,484 6,851 ### ### ###
2008-Oct-20 Mon 0.026 0.026 0.025 0.025 20.0 20.0 ###
2008-Oct-17 Fri 0.026 0.026 0.026 0.026 702,070 18,253 ### ### ###
2008-Oct-16 Thu 0.027 0.028 0.027 0.027 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.028 0.025 0.026 86.8 86.8 ###
2008-Oct-14 Tue 0.029 0.029 0.025 0.025 ### ### ###
2008-Oct-13 Mon 0.026 0.029 0.025 0.025 ### ### ###
2008-Oct-10 Fri 0.024 0.024 0.024 0.024 86.0 86.0 ###
2008-Oct-09 Thu 0.023 0.026 0.023 0.023 290,927 7,127 ### ### ###
2008-Oct-08 Wed 0.025 0.026 0.022 0.026 92.9 92.9 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 119,070 2,976 63.0 63.0 ###
2008-Oct-06 Mon 0.024 0.025 0.024 0.025 146,080 3,578 96.0 96.0 ###
2008-Oct-03 Fri 0.026 0.026 0.024 0.024 6.9 6.9 ###
2008-Oct-02 Thu 0.029 0.029 0.027 0.027 8.9 8.9 ###
2008-Oct-01 Wed 0.029 ### 0.028 ### 88.1 88.1 0.0
2008-Sep-30 Tue 0.028 0.028 0.027 0.027 648,475 ### ### ### ###
2008-Sep-29 Mon 0.028 ### 0.027 ### 97,325 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 9.0 9.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.041 0.041 ### ### 2.2 2.2 0.0
2008-Sep-19 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.028 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.022 ### 3.1 3.1 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 588,258 0 93.8 93.8 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.074 0.074 ### ### ### ### 0.0
2008-Aug-25 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Aug-22 Fri 0.072 0.075 ### 0.071 ### ### 0.0
2008-Aug-21 Thu 0.081 0.081 ### ### 18,250 ### ### ### 0.0
2008-Aug-20 Wed 0.076 0.083 0.076 0.083 96.7 96.7 0.0
2008-Aug-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Aug-18 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-15 Fri 0.084 0.085 0.084 0.085 75.7 75.7 ###
2008-Aug-14 Thu 0.085 0.085 ### ### 185,745 ### ### ### 0.0
2008-Aug-13 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Aug-12 Tue 0.083 ### 0.083 ### 96.9 96.9 0.0
2008-Aug-11 Mon 0.085 0.085 0.083 0.083 20.0 20.0 0.0
2008-Aug-08 Fri 0.087 0.088 0.087 0.088 ### ### ###
2008-Aug-07 Thu 0.082 0.088 0.082 0.088 95.3 95.3 ###
2008-Aug-06 Wed 0.089 ### ### ### 248,780 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 39.4 39.4 0.0
2008-Aug-04 Mon ### ### 0.086 ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 27.0 27.0 0.0
2008-Jul-30 Wed ### ### ### ### 6.4 6.4 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 235,942 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 96.1 96.1 0.0
2008-Jul-23 Wed ### ### ### ### 0.9 0.9 0.0
2008-Jul-22 Tue ### ### ### ### 99.9 99.9 0.0
2008-Jul-21 Mon ### ### ### ### 18.8 18.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 976,472 0 99.9 99.9 0.0
2008-Jul-16 Wed 0.073 0.073 ### ### 3.9 3.9 0.0
2008-Jul-15 Tue 0.072 0.075 0.072 0.075 119,944 ### ### ### 0.0
2008-Jul-14 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2008-Jul-11 Fri 0.078 0.082 0.077 0.077 632,280 ### 25.1 25.1 0.0
2008-Jul-10 Thu 0.082 0.082 0.076 0.076 ### ### 0.0
2008-Jul-09 Wed 0.088 ### 0.087 ### 1,359,670 59,145 ### ### 0.0
2008-Jul-08 Tue 0.088 0.088 0.087 0.088 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.089 0.089 ### ### ###
2008-Jul-04 Fri ### ### ### ### 1,334,870 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.089 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.088 ### 372,723 ### 87.3 87.3 0.0
2008-Jul-01 Tue ### ### ### ### 480,270 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.088 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.089 ### 0.089 ### 81.5 81.5 0.0
2008-Jun-25 Wed ### ### 0.089 0.089 7.0 7.0 ###
2008-Jun-24 Tue ### ### ### ### 34.1 34.1 0.0
2008-Jun-23 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 129,584 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 218,482 13,655 19.1 19.1 0.0
2008-Jun-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1,136,682 0 16.1 16.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### ### 4.5 4.5 0.0
2008-Jun-05 Thu ### ### ### ### 353,624 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 346,272 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 100,450 0 91.5 91.5 0.0
2008-Jun-02 Mon ### ### ### ### 166,872 0 5.3 5.3 0.0
2008-May-30 Fri ### ### 0.125 ### 1,506,056 94,128 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 874,052 0 ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### 2,227,726 172,648 ### ### 0.0
2008-May-26 Mon ### ### 0.155 0.155 ### ### ###
2008-May-23 Fri ### ### ### ### 505,640 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.185 0.185 ### 0.185 65.0 65.0 ###
2008-May-14 Wed ### ### 0.185 0.185 533,782 49,374 ### ### ###
2008-May-13 Tue ### ### 0.185 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.21 0.21 0.2 0.21 64.2 64.2 ###
2008-May-08 Thu 0.21 0.22 0.21 ### 78.2 78.2 0.0
2008-May-07 Wed 0.21 0.21 0.21 0.21 110,050 ### ### ### ###
2008-May-06 Tue 0.22 0.22 0.2 0.21 8.6 8.6 ###
2008-May-05 Mon ### 0.22 ### 0.22 80.1 80.1 0.0
2008-May-02 Fri 0.2 0.22 0.2 0.22 96.5 96.5 0.0
2008-May-01 Thu ### 0.2 ### 0.2 44,850 4,485 83.3 83.3 0.0
2008-Apr-30 Wed ### 0.2 ### 0.2 97.8 97.8 0.0
2008-Apr-29 Tue 0.22 0.22 0.185 0.185 1,279,022 ### 0.5 0.5 ###
2008-Apr-28 Mon 0.175 0.22 ### 0.22 2,339,820 257,380 99.7 99.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Apr-21 Mon 0.185 0.185 ### ### 16.8 16.8 0.0
2008-Apr-18 Fri ### ### ### ### 45,472 0 5.6 5.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 3.0 3.0 0.0
2008-Apr-15 Tue ### 0.2 ### 0.2 98.3 98.3 0.0
2008-Apr-14 Mon ### 0.185 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 6.4 6.4 0.0
2008-Apr-10 Thu ### 0.2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 998,545 0 98.2 98.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 393,623 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 82.0 82.0 0.0
2008-Apr-03 Thu 0.145 ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.155 ### 0.145 0.145 ### ### ###
2008-Apr-01 Tue 0.155 ### 0.155 0.155 ### ### ###
2008-Mar-31 Mon ### ### ### ### 609,854 0 ### ### 0.0
2008-Mar-28 Fri 0.145 ### 0.145 ### 87.0 87.0 0.0
2008-Mar-27 Thu 0.155 ### ### ### 11.4 11.4 0.0
2008-Mar-26 Wed ### 0.155 ### 0.155 53,825 4,171 83.3 83.3 ###
2008-Mar-25 Tue ### ### ### 0.155 84.2 84.2 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.145 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.155 ### ### 97.4 97.4 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 563,146 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.125 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.155 0.155 0.145 0.155 ### ### ###
2008-Mar-05 Wed ### ### 0.155 0.155 ### ### ###
2008-Mar-04 Tue ### ### ### ### 89.4 89.4 0.0
2008-Mar-03 Mon 0.155 ### 0.155 0.155 ### ### ###
2008-Feb-29 Fri 0.155 ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3,066,147 0 18.2 18.2 0.0
2008-Feb-27 Wed 0.175 0.175 ### ### 930,150 81,388 14.9 14.9 0.0
2008-Feb-26 Tue ### 0.185 ### 0.175 ### ### 0.0
2008-Feb-25 Mon ### ### 0.185 0.185 911,948 84,355 2.0 2.0 ###
2008-Feb-22 Fri 0.175 0.225 0.175 0.21 ### ### ###
2008-Feb-21 Thu ### ### ### 0.175 966,182 0 17.4 17.4 0.0
2008-Feb-20 Wed 0.175 ### ### 0.175 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 574,883 0 ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### 0.2 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.2 0.2 673,057 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 0.22 ### ### 0.0
2008-Feb-13 Wed 0.23 0.25 ### ### ### ### 0.0
2008-Feb-12 Tue 0.26 0.26 0.23 0.23 1.4 1.4 ###
2008-Feb-11 Mon 0.26 0.28 0.24 0.24 297,144 77,257 5.8 5.8 0.0
2008-Feb-08 Fri 0.245 0.28 ### 0.25 ### ### 0.0
2008-Feb-07 Thu 0.245 0.26 ### 0.245 518,020 67,342 ### ### 0.0
2008-Feb-06 Wed 0.24 0.26 0.23 0.245 267,486 ### 84.1 84.1 0.0
2008-Feb-05 Tue 0.26 0.275 0.24 0.24 644,928 ### ### ### 0.0
2008-Feb-04 Mon 0.285 0.29 0.275 0.275 14.2 14.2 ###
2008-Feb-01 Fri 0.26 ### 0.26 0.27 ### ### ###
2008-Jan-31 Thu 0.29 0.29 0.26 0.29 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### 11.9 11.9 0.0
2008-Jan-29 Tue ### ### ### ### 83.2 83.2 0.0
2008-Jan-25 Fri 0.23 ### 0.23 ### 99.5 99.5 0.0
2008-Jan-24 Thu 0.22 0.23 0.22 0.225 ### ### ###
2008-Jan-23 Wed 0.23 0.25 0.2 0.22 16.0 16.0 0.0
2008-Jan-22 Tue 0.29 0.29 0.21 0.23 1,392,883 348,220 ### ### ###
2008-Jan-21 Mon ### ### ### ### 694,876 0 1.1 1.1 0.0
2008-Jan-18 Fri ### ### ### ### 417,340 0 ### ### 0.0
2008-Jan-17 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jan-16 Wed ### 0.41 ### 0.4 89.0 89.0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.42 0.42 ### ### 455,257 ### ### ### 0.0
2008-Jan-11 Fri ### 0.42 ### 0.42 200,227 42,047 ### ### ###
2008-Jan-10 Thu 0.41 0.42 0.4 ### 266,622 ### ### ### 0.0
2008-Jan-09 Wed 0.41 0.41 0.4 ### ### ### 0.0
2008-Jan-08 Tue 0.44 0.44 0.42 0.42 10.1 10.1 ###
2008-Jan-07 Mon 0.46 0.46 0.44 0.44 ### ### ###
2008-Jan-04 Fri 0.47 0.47 ### ### 23.3 23.3 0.0
2008-Jan-03 Thu 0.48 0.48 0.475 0.475 26.0 26.0 ###
2008-Jan-02 Wed 0.47 0.48 ### ### 95,779 22,986 21.6 21.6 0.0
2007-Dec-31 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-28 Fri 0.46 0.47 0.46 ### 74.3 74.3 0.0
2007-Dec-27 Thu 0.44 0.47 0.44 0.47 96.3 96.3 ###
2007-Dec-24 Mon 0.47 0.47 0.44 0.46 ### ### 0.0
2007-Dec-21 Fri 0.475 0.48 0.46 0.47 26.2 26.2 ###
2007-Dec-20 Thu 0.49 0.5 0.47 0.48 247,285 ### 22.3 22.3 0.0
2007-Dec-19 Wed 0.48 0.485 0.48 0.48 13,480 ### ### ### 0.0
2007-Dec-18 Tue 0.49 0.5 0.45 0.48 136,027 ### 27.6 27.6 0.0
2007-Dec-17 Mon 0.52 0.525 0.49 0.51 49.4 49.4 ###
2007-Dec-14 Fri 0.525 0.525 ### 0.52 43.6 43.6 0.0
2007-Dec-13 Thu 0.545 0.545 0.525 0.525 9.9 9.9 0.0
2007-Dec-12 Wed 0.53 0.545 0.52 0.545 85.7 85.7 0.0
2007-Dec-11 Tue 0.545 0.545 0.525 0.525 281,546 150,627 ### ### 0.0
2007-Dec-10 Mon 0.55 0.56 0.53 0.545 ### ### 0.0
2007-Dec-07 Fri 0.54 0.55 0.53 0.55 ### ### ###
2007-Dec-06 Thu ### 0.54 ### 0.54 219,488 ### 97.2 97.2 0.0
2007-Dec-05 Wed 0.525 0.525 0.49 0.49 ### ### ###
2007-Dec-04 Tue 0.54 0.54 0.525 0.525 16.0 16.0 0.0
2007-Dec-03 Mon 0.55 0.55 0.54 0.54 23.5 23.5 0.0
2007-Nov-30 Fri 0.55 0.57 0.54 0.55 260,779 ### 60.5 60.5 ###
2007-Nov-29 Thu 0.57 0.57 0.55 0.55 13.2 13.2 ###
2007-Nov-28 Wed 0.56 0.58 0.55 0.58 ### ### ###
2007-Nov-27 Tue 0.55 0.555 0.54 0.55 ### ### ###
2007-Nov-26 Mon 0.56 0.56 0.54 0.56 217,646 ### ### ### ###
2007-Nov-23 Fri 0.57 0.575 0.56 0.56 53,372 30,288 21.7 21.7 ###
2007-Nov-22 Thu ### 0.59 0.56 0.56 232,784 133,850 38.5 38.5 ###
2007-Nov-21 Wed 0.56 0.59 0.56 0.59 56,072 32,241 ### ### 0.0
2007-Nov-20 Tue 0.56 0.56 0.555 0.56 ### ### ###
2007-Nov-19 Mon ### 0.57 ### 0.57 75.3 75.3 ###
2007-Nov-16 Fri 0.55 ### ### ### 79,076 0 86.3 86.3 0.0
2007-Nov-15 Thu 0.57 0.57 0.55 0.55 510,522 ### 11.8 11.8 ###
2007-Nov-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Nov-13 Tue 0.585 ### 0.57 0.58 225,541 64,279 29.7 29.7 ###
2007-Nov-12 Mon ### ### 0.59 0.59 178,055 52,526 33.9 33.9 0.0
2007-Nov-09 Fri 0.59 ### 0.59 ### 79.0 79.0 0.0
2007-Nov-08 Thu ### ### 0.59 0.59 445,425 ### 26.4 26.4 0.0
2007-Nov-07 Wed ### ### ### ### 228,758 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 426,221 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 872,356 0 22.2 22.2 0.0
2007-Nov-02 Fri ### ### 0.625 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 734,824 0 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.645 0.625 0.645 252,579 160,387 65.6 65.6 ###
2007-Oct-30 Tue ### ### 0.645 0.645 32.3 32.3 ###
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 181,454 0 76.4 76.4 0.0
2007-Oct-24 Wed ### ### 0.58 ### 35.7 35.7 0.0
2007-Oct-23 Tue ### ### ### ### 258,359 0 16.5 16.5 0.0
2007-Oct-22 Mon 0.59 ### 0.585 ### 120,275 35,180 ### ### 0.0
2007-Oct-19 Fri 0.59 ### 0.585 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.59 ### 145,772 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.625 ### ### 119,250 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 206,753 0 74.9 74.9 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### 0.585 0.59 158,576 46,383 20.3 20.3 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 364,020 0 20.6 20.6 0.0
2007-Oct-05 Fri ### ### ### ### 70.6 70.6 0.0
2007-Oct-04 Thu ### ### ### ### 122,523 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 224,975 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 62,989 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 193,580 0 8.6 8.6 0.0
2007-Sep-27 Thu ### ### ### ### 85.3 85.3 0.0
2007-Sep-26 Wed ### ### ### ### 95,085 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 21.8 21.8 0.0
2007-Sep-24 Mon ### ### ### ### 216,828 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.625 ### ### ### 22.2 22.2 0.0
2007-Sep-18 Tue ### ### ### ### 30.9 30.9 0.0
2007-Sep-17 Mon ### 0.625 ### 0.625 87.4 87.4 0.0
2007-Sep-14 Fri ### ### ### ### 22.2 22.2 0.0
2007-Sep-13 Thu ### ### ### ### 154,053 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.59 0.59 13.5 13.5 0.0
2007-Sep-11 Tue ### ### 0.59 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.59 ### 304,954 ### 20.3 20.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.675 ### ### 88.9 88.9 0.0
2007-Sep-04 Tue ### ### ### ### 424,987 0 ### ### 0.0
2007-Sep-03 Mon 0.7 0.71 ### ### 389,440 138,251 14.7 14.7 0.0
2007-Aug-31 Fri ### ### ### ### 94.6 94.6 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.55 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### 0.58 ### ### ###
2007-Aug-27 Mon 0.59 ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.54 ### 0.54 0.585 722,343 ### 96.6 96.6 ###
2007-Aug-23 Thu 0.51 ### 0.51 ### 88.8 88.8 0.0
2007-Aug-22 Wed 0.5 0.5 ### ### 29.7 29.7 0.0
2007-Aug-21 Tue ### 0.5 ### 0.5 ### ### 0.0
2007-Aug-20 Mon ### 0.52 0.485 ### 11.8 11.8 0.0
2007-Aug-17 Fri 0.49 0.51 ### ### 838,346 213,778 13.3 13.3 0.0
2007-Aug-16 Thu 0.485 0.485 0.45 0.48 1,464,576 684,689 54.9 54.9 0.0
2007-Aug-15 Wed 0.53 ### 0.475 0.485 900,823 213,945 ### ### 0.0
2007-Aug-14 Tue 0.54 0.55 0.525 0.54 77.9 77.9 0.0
2007-Aug-13 Mon 0.57 0.57 0.54 0.54 9.7 9.7 0.0
2007-Aug-10 Fri ### 0.585 0.56 0.57 ### ### ###
2007-Aug-09 Thu 0.56 ### 0.56 0.575 ### ### ###
2007-Aug-08 Wed 0.56 0.57 0.545 0.55 ### ### ###
2007-Aug-07 Tue 0.585 ### 0.56 0.56 588,449 ### ### ### ###
2007-Aug-06 Mon ### ### 0.56 0.575 ### ### ###
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.55 0.55 2.2 2.2 ###
2007-Jul-31 Tue ### ### ### ### 198,247 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.645 ### 1,460,051 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5.8 5.8 0.0
2007-Jul-26 Thu ### 0.7 ### 0.7 253,927 88,874 ### ### ###
2007-Jul-25 Wed 0.7 0.7 ### ### 22.7 22.7 0.0
2007-Jul-24 Tue ### 0.71 0.7 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.725 0.725 0.7 0.7 ### ### ###
2007-Jul-20 Fri 0.78 0.785 0.73 0.73 495,877 375,626 ### ### 0.1
2007-Jul-19 Thu ### 0.75 0.71 0.75 233,383 ### ### ### ###
2007-Jul-18 Wed ### 0.725 ### ### ### ### 0.0
2007-Jul-17 Tue 0.72 ### 0.71 0.73 ### ### 0.1
2007-Jul-16 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2007-Jul-13 Fri 0.74 0.745 0.73 0.74 204,884 ### 67.1 67.1 0.1
2007-Jul-12 Thu 0.745 0.745 0.73 0.74 29.3 29.3 0.1
2007-Jul-11 Wed 0.745 0.745 0.73 0.73 295,380 217,842 ### ### 0.1


1 2 3 Next >>

Server processing from 2024-04-20 06:12:19 thru 2024-04-20 06:12:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000