Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 06:24:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MIR .. Thursday 26th March 2026

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 76.6 76.6 0.0
2002-Apr-19 Fri ### ### ### ### 5,050 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 24.6 24.6 0.0
2002-Apr-17 Wed ### ### ### ### 58,750 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 26.4 26.4 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 29.2 29.2 0.0
2002-Apr-08 Mon ### ### ### ### 56,670 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 26.8 26.8 0.0
2002-Apr-02 Tue ### ### ### ### 85.2 85.2 0.0
2002-Mar-28 Thu ### ### ### ### 80.6 80.6 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 32.2 32.2 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 31.0 31.0 0.0
2002-Mar-15 Fri ### ### ### ### 33.5 33.5 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 77,241 0 84.7 84.7 0.0
2002-Feb-27 Wed ### ### ### ### 26.7 26.7 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 78.3 78.3 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 90,278 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 142,072 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 27,850 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1.143 ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 118,987 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 17.2 17.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 67,456 0 14.1 14.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 25,589 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 103,950 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 33,656 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 35,470 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 88.3 88.3 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 26.6 26.6 0.0
2002-Jan-15 Tue ### ### ### ### 77.9 77.9 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 95,045 0 23.3 23.3 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 78.5 78.5 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 78.9 78.9 0.0
2002-Jan-02 Wed ### ### ### ### 16.5 16.5 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 28,875 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 106,420 0 16.6 16.6 0.0
2001-Dec-19 Wed ### ### ### ### 27.6 27.6 0.0
2001-Dec-18 Tue ### ### ### ### 58,280 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 26.2 26.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 78.8 78.8 0.0
2001-Dec-10 Mon ### ### ### ### 10.9 10.9 0.0
2001-Dec-07 Fri ### ### ### ### 23.5 23.5 0.0
2001-Dec-06 Thu ### ### ### ### 32.1 32.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 16,250 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 26.0 26.0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 73.9 73.9 0.0
2001-Nov-27 Tue ### ### ### ### 77.1 77.1 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 75.8 75.8 0.0
2001-Nov-21 Wed ### ### ### ### 26.1 26.1 0.0
2001-Nov-20 Tue ### ### ### ### 184,550 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 20.9 20.9 0.0
2001-Nov-16 Fri ### ### ### ### 24.7 24.7 0.0
2001-Nov-15 Thu ### ### ### ### 77.0 77.0 0.0
2001-Nov-14 Wed ### ### ### ### 73.8 73.8 0.0
2001-Nov-13 Tue ### ### ### ### 28.8 28.8 0.0
2001-Nov-12 Mon ### ### ### ### 25.2 25.2 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 1 ### 1 1 71.3 71.3 ###
2001-Nov-01 Thu ### ### 1 1 81,721 ### 8.4 8.4 ###
2001-Oct-31 Wed ### ### 1 ### 90.2 90.2 0.0
2001-Oct-30 Tue ### ### 1 1 10.1 10.1 ###
2001-Oct-29 Mon 1 ### 1 ### ### ### 0.0
2001-Oct-26 Fri 1 1 1 1 ### ### ###
2001-Oct-25 Thu ### 1 ### 1 73,350 36,675 ### ### ###
2001-Oct-24 Wed ### ### ### ### 76.2 76.2 0.0
2001-Oct-23 Tue ### ### ### ### 77.3 77.3 0.0
2001-Oct-22 Mon ### ### ### ### 22.9 22.9 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 6,650 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 123,350 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 20.1 20.1 0.0
2001-Oct-08 Mon ### ### ### ### 63,250 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 71.5 71.5 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 79.5 79.5 0.0
2001-Oct-02 Tue ### ### ### ### 69.5 69.5 0.0
2001-Oct-01 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Sep-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Sep-27 Thu ### ### 0.89 0.89 24.1 24.1 ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 32,540 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 1 1 ### ### 14.5 14.5 0.0
2001-Sep-19 Wed ### 1 ### 1 21,176 10,588 68.5 68.5 ###
2001-Sep-18 Tue ### ### ### ### 13.4 13.4 0.0
2001-Sep-17 Mon 0.985 0.985 ### ### 58.9 58.9 0.0
2001-Sep-14 Fri ### 1 ### 1 ### ### ###
2001-Sep-13 Thu ### ### ### 1 55,350 0 ### ### ###
2001-Sep-12 Wed ### ### 1 ### 27.9 27.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 81.4 81.4 0.0
2001-Sep-07 Fri ### ### ### ### 49,640 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 82.5 82.5 0.0
2001-Sep-04 Tue ### ### ### ### 59,450 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 28.7 28.7 0.0
2001-Aug-31 Fri ### ### ### ### 28.0 28.0 0.0
2001-Aug-30 Thu ### ### ### ### 58,740 0 19.3 19.3 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 59,546 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 50,454 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 24.1 24.1 0.0
2001-Aug-23 Thu ### ### ### ### 25.8 25.8 0.0
2001-Aug-22 Wed ### ### ### ### 21.0 21.0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 31.6 31.6 0.0
2001-Aug-15 Wed ### ### ### ### 83.5 83.5 0.0
2001-Aug-14 Tue ### ### ### ### 113,155 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 84.7 84.7 0.0
2001-Aug-09 Thu ### ### ### ### 18.6 18.6 0.0
2001-Aug-08 Wed 1.185 1.185 ### ### 28.5 28.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 23.4 23.4 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 47,840 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 74.2 74.2 0.0
2001-Jul-31 Tue ### 1.2 ### ### 79.6 79.6 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 73.5 73.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 193,420 0 85.5 85.5 0.0
2001-Jul-24 Tue ### ### ### ### 20.0 20.0 0.0
2001-Jul-23 Mon ### ### ### ### 123,520 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 279,480 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 28.3 28.3 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 77,670 0 74.3 74.3 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 25.2 25.2 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 1 ### 1 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### 1 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 06:24:00 thru 2026-04-28 06:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000