Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 03:42:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMR) MEC RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for MMR    Limits Next Section


Company Details for (MMR) MEC RESOURCES LIMITED

Listing Code MMR
Listing Name MEC RESOURCES LIMITED
GICS Sector Energy
ISIN Name MEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMR7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MMR .. Friday 10th January 2020

MMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,747,480 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (MMR) MEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-15 Tue 0.42 0.42 0.4 0.4 80,786 33,122 9.7 9.7 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-08 Tue 0.44 0.44 0.4 0.4 147,453 ### 2.2 2.2 0.0
2010-Jun-07 Mon ### 0.43 ### 0.43 99.0 99.0 ###
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 0.375 ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.385 ### 0.385 20,687 3,982 82.6 82.6 0.0
2010-May-31 Mon ### ### ### ### 14.5 14.5 0.0
2010-May-28 Fri 0.4 ### ### ### 106,247 0 14.5 14.5 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 21.6 21.6 0.0
2010-May-25 Tue ### ### ### ### 90,427 0 ### ### 0.0
2010-May-24 Mon 0.41 0.41 ### ### 463,959 ### ### ### 0.0
2010-May-21 Fri ### 0.41 ### 0.385 754,550 154,682 ### ### 0.0
2010-May-20 Thu 0.355 ### 0.355 0.355 602,029 ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 9.3 9.3 0.0
2010-May-18 Tue 0.4 ### 0.4 ### 36,174 ### 94.3 94.3 0.0
2010-May-17 Mon ### ### ### 0.4 ### ### 0.0
2010-May-14 Fri 0.42 0.42 ### ### ### ### 0.0
2010-May-13 Thu ### 0.44 ### ### ### ### 0.0
2010-May-12 Wed ### 0.44 ### ### ### ### 0.0
2010-May-11 Tue 0.425 0.425 ### ### 98,554 20,942 18.2 18.2 0.0
2010-May-10 Mon 0.41 ### ### 0.425 172,754 0 ### ### ###
2010-May-07 Fri ### 0.43 ### 0.425 ### ### ###
2010-May-06 Thu 0.41 0.43 0.4 0.42 346,776 ### ### ### ###
2010-May-05 Wed ### 0.4 ### 0.4 485,054 ### 90.7 90.7 0.0
2010-May-04 Tue 0.425 0.425 0.4 0.4 16.3 16.3 0.0
2010-May-03 Mon 0.46 0.46 0.425 0.425 ### ### ###
2010-Apr-30 Fri 0.47 0.475 0.445 0.45 139,275 ### ### ### 0.0
2010-Apr-29 Thu 0.475 0.475 0.445 0.46 320,847 147,589 ### ### 0.0
2010-Apr-28 Wed 0.46 0.475 0.455 0.475 250,689 116,570 87.7 87.7 ###
2010-Apr-27 Tue 0.48 0.49 0.46 0.46 10.6 10.6 0.0
2010-Apr-23 Fri 0.485 ### 0.47 0.475 177,083 ### ### ### ###
2010-Apr-22 Thu 0.46 0.5 0.46 0.48 93.2 93.2 0.0
2010-Apr-21 Wed 0.46 0.47 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.52 0.525 0.44 0.46 ### ### 0.0
2010-Apr-19 Mon 0.475 0.475 0.475 0.475 0 ###
2010-Apr-16 Fri 0.47 0.48 0.47 0.475 77,977 ### ### ### ###
2010-Apr-15 Thu 0.51 0.53 0.44 0.48 1,246,143 604,379 4.9 4.9 0.0
2010-Apr-14 Wed 0.42 ### 0.42 ### ### ### 0.0
2010-Apr-13 Tue 0.41 0.42 0.4 ### 100,671 41,275 33.2 33.2 0.0
2010-Apr-12 Mon 0.41 0.42 ### ### 484,750 ### 11.9 11.9 0.0
2010-Apr-09 Fri 0.4 0.42 ### 0.4 ### ### 0.0
2010-Apr-08 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2010-Apr-07 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 22,945 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.355 ### 91.8 91.8 0.0
2010-Mar-31 Wed ### ### ### ### 144,374 0 15.1 15.1 0.0
2010-Mar-30 Tue ### 0.41 0.385 0.385 99,177 39,422 7.0 7.0 0.0
2010-Mar-29 Mon 0.41 0.41 0.41 0.41 ###
2010-Mar-26 Fri 0.42 0.42 0.41 0.42 179,275 ### ### ### ###
2010-Mar-25 Thu 0.42 0.43 0.42 0.43 ### ### ###
2010-Mar-24 Wed 0.43 0.43 0.42 0.43 120,249 ### ### ### ###
2010-Mar-23 Tue 0.42 ### ### ### 277,824 0 ### ### 0.0
2010-Mar-22 Mon 0.41 0.42 0.4 0.42 358,672 147,055 89.4 89.4 ###
2010-Mar-19 Fri 0.375 0.4 ### 0.4 94.3 94.3 0.0
2010-Mar-18 Thu ### ### ### ### 1,292,987 0 0.8 0.8 0.0
2010-Mar-17 Wed ### 0.44 ### 0.43 920,776 202,570 98.7 98.7 ###
2010-Mar-16 Tue ### ### ### 0.375 244,256 0 82.5 82.5 ###
2010-Mar-15 Mon ### ### 0.325 ### 1,084,248 ### 99.4 99.4 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### 0.325 ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.345 ### ### 283,328 48,874 3.4 3.4 0.0
2010-Mar-08 Mon ### 0.345 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 79.2 79.2 0.0
2010-Mar-04 Thu ### ### ### ### 156,827 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 90,445 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 116,658 0 21.2 21.2 0.0
2010-Feb-24 Wed ### ### ### ### 23,250 0 13.1 13.1 0.0
2010-Feb-23 Tue ### ### ### ### 31,653 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 32,777 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 6.2 6.2 0.0
2010-Feb-17 Wed ### ### ### ### 150,478 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 98.7 98.7 0.0
2010-Feb-15 Mon ### 0.325 ### ### 4.7 4.7 0.0
2010-Feb-12 Fri ### ### ### ### 21.8 21.8 0.0
2010-Feb-11 Thu ### ### ### ### 82.4 82.4 0.0
2010-Feb-10 Wed ### ### ### ### 68,452 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 40,250 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 19.1 19.1 0.0
2010-Feb-04 Thu ### ### 0.325 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 9.7 9.7 0.0
2010-Feb-02 Tue ### ### ### ### 47,547 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 137,488 0 97.9 97.9 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 178,420 0 9.5 9.5 0.0
2010-Jan-27 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.355 0.355 0.345 0.355 395,857 138,549 64.4 64.4 0.0
2010-Jan-21 Thu 0.355 0.355 ### ### 30.5 30.5 0.0
2010-Jan-20 Wed ### ### ### ### 29.8 29.8 0.0
2010-Jan-19 Tue 0.355 ### 0.355 ### 84.6 84.6 0.0
2010-Jan-18 Mon ### ### ### ### 13.0 13.0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 13.6 13.6 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 15.4 15.4 0.0
2010-Jan-08 Fri ### ### ### ### 127,086 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 130,483 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### 0.355 74.4 74.4 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.345 ### 0.325 ### 7.7 7.7 0.0
2009-Dec-30 Wed ### ### 0.345 ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 66,188 0 9.1 9.1 0.0
2009-Dec-23 Wed ### ### ### ### 102,649 0 18.3 18.3 0.0
2009-Dec-22 Tue ### 0.375 0.345 ### 46,947 ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.345 0.345 75,182 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.355 ### 169,927 ### 80.1 80.1 0.0
2009-Dec-16 Wed ### ### 0.355 0.355 145,980 ### 17.0 17.0 0.0
2009-Dec-15 Tue ### ### ### ### 95.6 95.6 0.0
2009-Dec-14 Mon ### ### ### ### 4.3 4.3 0.0
2009-Dec-11 Fri 0.375 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 146,220 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.385 0.385 ### ### 27.0 27.0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### 0.4 84.9 84.9 0.0
2009-Dec-04 Fri ### ### ### 0.4 ### ### 0.0
2009-Dec-03 Thu ### 0.385 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 25.0 25.0 0.0
2009-Dec-01 Tue ### 0.385 ### ### 10.7 10.7 0.0
2009-Nov-30 Mon 0.4 0.4 0.375 0.375 4.6 4.6 ###
2009-Nov-27 Fri ### ### 0.375 ### 223,157 41,841 79.7 79.7 0.0
2009-Nov-26 Thu 0.4 0.4 ### ### 19.0 19.0 0.0
2009-Nov-25 Wed 0.4 0.41 0.385 0.4 ### ### 0.0
2009-Nov-24 Tue 0.42 0.42 0.385 ### 66,681 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 373,770 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 74,378 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 211,185 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 27.0 27.0 0.0
2009-Nov-17 Tue ### ### 0.355 0.355 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.41 0.41 0.385 0.4 12.8 12.8 0.0
2009-Nov-12 Thu 0.4 0.4 0.385 ### 29.1 29.1 0.0
2009-Nov-11 Wed 0.41 0.42 0.4 0.4 17.7 17.7 0.0
2009-Nov-10 Tue 0.42 0.43 0.41 ### 114,158 47,946 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 234,173 0 82.1 82.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:42:59 thru 2024-05-06 03:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000