Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 04:30:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-12 Thu 1.51 1.545 1.51 1.545 88.7 88.7 ###
2013-Dec-11 Wed 1.5 1.55 1.5 1.5 72.3 72.3 0.1
2013-Dec-10 Tue 1.48 1.54 1.48 1.5 47,445 71,641 85.6 85.6 0.1
2013-Dec-09 Mon 1.52 1.53 1.48 1.48 64,674 ### ### ### 0.1
2013-Dec-06 Fri ### 1.53 ### 1.53 37,926 ### 78.7 78.7 ###
2013-Dec-05 Thu 1.5 1.5 1.5 1.5 76,228 114,342 ### ### 0.1
2013-Dec-04 Wed 1.53 1.53 1.5 1.5 118,142 178,985 18.7 18.7 0.1
2013-Dec-03 Tue 1.53 1.53 1.53 1.53 75.5 75.5 ###
2013-Dec-02 Mon 1.545 1.58 1.525 1.525 ### ### 0.1
2013-Nov-29 Fri 1.58 1.58 1.545 1.545 61,588 ### ### ### ###
2013-Nov-28 Thu 1.55 ### 1.55 1.57 ### ### 0.1
2013-Nov-27 Wed 1.475 1.52 1.47 1.52 61,542 ### 91.1 91.1 0.1
2013-Nov-26 Tue 1.49 1.49 1.47 1.47 22.5 22.5 ###
2013-Nov-25 Mon 1.49 1.53 1.48 1.49 127,626 192,077 75.0 75.0 ###
2013-Nov-22 Fri 1.49 1.49 1.48 1.49 64,774 96,189 68.2 68.2 ###
2013-Nov-21 Thu 1.48 1.49 1.48 1.48 242,853 ### ### ### 0.1
2013-Nov-20 Wed ### 1.5 1.475 1.48 26.9 26.9 0.1
2013-Nov-19 Tue 1.5 1.5 1.49 ### 36.7 36.7 0.0
2013-Nov-18 Mon 1.5 1.53 1.48 1.48 27.0 27.0 0.1
2013-Nov-15 Fri 1.45 1.5 1.44 ### 183,488 269,727 85.9 85.9 0.0
2013-Nov-14 Thu 1.44 1.47 1.425 1.46 65,379 ### ### ### 0.1
2013-Nov-13 Wed 1.475 1.475 1.43 1.43 ### ### 0.1
2013-Nov-12 Tue 1.47 1.48 1.43 1.48 ### ### 0.1
2013-Nov-11 Mon 1.46 1.5 1.46 1.46 61,858 91,549 ### ### 0.1
2013-Nov-08 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2013-Nov-07 Thu 1.49 1.53 1.48 1.485 149,340 224,756 30.2 30.2 ###
2013-Nov-06 Wed 1.48 1.49 1.455 1.48 72.4 72.4 0.1
2013-Nov-05 Tue 1.41 1.455 1.41 1.455 10,352 14,829 91.6 91.6 ###
2013-Nov-04 Mon 1.46 1.46 1.41 1.41 58,480 ### 14.9 14.9 ###
2013-Nov-01 Fri 1.47 1.47 1.45 1.45 ### ### ###
2013-Oct-31 Thu ### ### 1.445 1.48 ### ### 0.1
2013-Oct-30 Wed 1.5 1.525 1.49 1.5 90,557 ### 74.5 74.5 0.1
2013-Oct-29 Tue 1.54 1.54 ### ### ### ### 0.0
2013-Oct-28 Mon 1.53 1.56 1.52 1.53 168,470 259,443 71.7 71.7 ###
2013-Oct-25 Fri 1.48 1.53 1.48 1.5 82.2 82.2 0.1
2013-Oct-24 Thu 1.45 1.47 1.44 1.47 28,981 ### 80.3 80.3 ###
2013-Oct-23 Wed ### 1.445 ### ### 73,475 53,085 ### ### 0.0
2013-Oct-22 Tue ### 1.45 ### 1.41 82.2 82.2 ###
2013-Oct-21 Mon ### ### ### ### 38,020 0 ### ### 0.0
2013-Oct-18 Fri ### 1.4 ### ### 21,785 15,249 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 1.42 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 22.8 22.8 0.0
2013-Oct-11 Fri ### ### ### 1.42 63,820 0 ### ### ###
2013-Oct-10 Thu ### ### 1.355 1.355 36,947 ### ### ### ###
2013-Oct-09 Wed ### 1.42 ### ### ### ### 0.0
2013-Oct-08 Tue 1.42 1.42 ### ### ### ### 0.0
2013-Oct-07 Mon 1.44 1.48 1.41 1.41 ### ### ###
2013-Oct-04 Fri 1.475 1.475 1.42 1.42 63,976 ### 9.0 9.0 ###
2013-Oct-03 Thu 1.49 1.49 1.47 1.475 22,851 ### 22.1 22.1 0.1
2013-Oct-02 Wed 1.46 1.49 1.46 1.49 ### ### ###
2013-Oct-01 Tue 1.47 1.49 1.46 1.485 80.6 80.6 ###
2013-Sep-30 Mon 1.48 1.49 1.44 1.455 43,980 ### 21.8 21.8 ###
2013-Sep-27 Fri 1.45 1.49 1.45 1.48 17,655 25,952 85.6 85.6 0.1
2013-Sep-26 Thu 1.44 1.455 1.44 1.45 74,572 107,942 73.1 73.1 ###
2013-Sep-25 Wed 1.425 1.455 1.425 1.45 81.1 81.1 ###
2013-Sep-24 Tue 1.44 1.44 1.41 1.42 19.9 19.9 ###
2013-Sep-23 Mon 1.45 1.475 1.44 1.45 52,551 ### 73.2 73.2 ###
2013-Sep-20 Fri 1.47 1.49 1.445 1.445 238,775 ### ### ### ###
2013-Sep-19 Thu ### 1.46 ### 1.46 371,548 ### 94.8 94.8 0.1
2013-Sep-18 Wed ### ### 1.345 1.345 ### ### ###
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 17.5 17.5 0.0
2013-Sep-13 Fri ### ### 1.355 ### 50,854 34,453 ### ### 0.0
2013-Sep-12 Thu ### ### 1.355 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 100,556 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 21,378 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 25,043 0 ### ### 0.0
2013-Sep-06 Fri ### ### 1.355 ### 18.1 18.1 0.0
2013-Sep-05 Thu 1.44 1.44 1.375 1.4 91,854 129,284 14.2 14.2 ###
2013-Sep-04 Wed ### 1.45 ### 1.45 91.2 91.2 ###
2013-Sep-03 Tue ### ### ### ### 73.7 73.7 0.0
2013-Sep-02 Mon ### ### ### ### 52,271 0 69.2 69.2 0.0
2013-Aug-30 Fri ### ### ### ### 56,172 0 16.7 16.7 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 107,129 0 74.1 74.1 0.0
2013-Aug-27 Tue ### ### ### ### 40,028 0 23.1 23.1 0.0
2013-Aug-26 Mon ### ### ### 1.385 76.6 76.6 0.1
2013-Aug-23 Fri ### ### ### ### 115,447 0 9.3 9.3 0.0
2013-Aug-22 Thu 1.49 1.49 ### ### 7.8 7.8 0.0
2013-Aug-21 Wed 1.26 ### 1.26 ### 155,358 97,875 97.1 97.1 0.0
2013-Aug-20 Tue 1.28 1.28 1.25 1.25 48,874 61,825 17.8 17.8 ###
2013-Aug-19 Mon 1.24 1.28 1.24 1.28 120,458 151,777 88.9 88.9 ###
2013-Aug-16 Fri 1.2 1.24 1.2 1.2 23,752 28,977 68.7 68.7 0.1
2013-Aug-15 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2013-Aug-14 Wed ### 1.24 1.2 1.24 ### ### 0.1
2013-Aug-13 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Aug-12 Mon 1.155 1.2 1.155 1.2 88,446 104,145 86.7 86.7 0.1
2013-Aug-09 Fri ### ### 1.145 1.155 ### ### 0.1
2013-Aug-08 Thu 1.145 ### ### ### 78.5 78.5 0.0
2013-Aug-07 Wed 1.145 1.145 1.145 1.145 ### ### ###
2013-Aug-06 Tue ### ### 1.155 ### ### ### 0.0
2013-Aug-05 Mon 1.155 ### ### ### 60,446 0 ### ### 0.0
2013-Aug-02 Fri ### ### 1.155 1.155 21.7 21.7 0.1
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### 1.2 ### 1.2 91.4 91.4 0.1
2013-Jul-30 Tue ### 1.21 ### 1.2 125,285 ### ### ### 0.1
2013-Jul-29 Mon 1.185 1.185 ### ### 56,745 33,621 ### ### 0.0
2013-Jul-26 Fri 1.2 1.23 1.185 1.185 ### ### 0.1
2013-Jul-25 Thu 1.22 1.22 ### ### 29,680 ### ### ### 0.0
2013-Jul-24 Wed ### ### 1.21 1.23 61,441 37,171 ### ### 0.1
2013-Jul-23 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
2013-Jul-22 Mon 1.2 1.24 1.2 1.23 35,729 43,589 ### ### 0.1
2013-Jul-19 Fri 1.2 ### ### ### 25,142 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### 1.175 22.3 22.3 ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1.2 1.2 ### ### 36,947 ### 31.8 31.8 0.0
2013-Jul-15 Mon ### ### ### 1.2 ### ### 0.1
2013-Jul-12 Fri ### 1.185 ### 1.185 79.5 79.5 0.1
2013-Jul-11 Thu 1.21 ### ### 1.2 64,450 0 17.9 17.9 0.1
2013-Jul-10 Wed 1.2 1.25 1.2 1.225 63,987 78,384 86.6 86.6 0.1
2013-Jul-09 Tue 1.2 1.2 ### 1.2 49,078 29,446 ### ### 0.1
2013-Jul-08 Mon 1.2 1.22 ### ### 24,371 ### 27.9 27.9 0.0
2013-Jul-05 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Jul-04 Thu 1.2 1.2 ### ### 10.8 10.8 0.0
2013-Jul-03 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2013-Jul-02 Tue ### 1.23 ### 1.23 750,581 ### 88.1 88.1 0.1
2013-Jul-01 Mon ### ### ### ### 24.3 24.3 0.0
2013-Jun-28 Fri 1.21 ### ### ### 58,157 0 24.0 24.0 0.0
2013-Jun-27 Thu 1.23 ### 1.225 1.225 ### ### 0.1
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 1.21 ### ### 1.23 20,156 0 86.3 86.3 0.1
2013-Jun-24 Mon 1.24 1.24 1.21 1.21 24,125 29,553 27.9 27.9 ###
2013-Jun-21 Fri ### 1.23 ### ### 70.4 70.4 0.0
2013-Jun-20 Thu 1.26 1.26 1.2 ### 21,024 25,859 23.0 23.0 0.0
2013-Jun-19 Wed ### ### 1.275 1.275 ### ### ###
2013-Jun-18 Tue ### 1.29 ### 1.29 38,871 25,071 ### ### 0.1
2013-Jun-17 Mon 1.25 1.25 1.23 1.245 ### ### 0.1
2013-Jun-14 Fri ### 1.22 ### 1.22 82,356 ### ### ### 0.1
2013-Jun-13 Thu 1.2 1.2 ### 1.185 29.3 29.3 0.1
2013-Jun-12 Wed ### 1.2 ### ### ### ### 0.0
2013-Jun-11 Tue 1.125 ### ### ### 52,379 0 75.1 75.1 0.0
2013-Jun-07 Fri ### 1.145 ### ### 84.2 84.2 0.0
2013-Jun-06 Thu 1.2 1.2 ### ### ### ### 0.0
2013-Jun-05 Wed 1.25 1.26 ### 1.22 ### ### 0.1
2013-Jun-04 Tue ### ### 1.28 ### ### ### 0.0
2013-Jun-03 Mon ### ### 1.275 ### ### ### 0.0
2013-May-31 Fri ### 1.42 ### 1.42 28,742 ### ### ### ###
2013-May-30 Thu ### ### ### ### 10.6 10.6 0.0
2013-May-29 Wed 1.4 1.42 ### ### 29,159 ### 75.3 75.3 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 1.4 1.4 ### ### 160,029 112,020 12.6 12.6 0.0
2013-May-24 Fri 1.41 1.45 ### 1.43 95,449 ### ### ### 0.1
2013-May-23 Thu 1.5 1.5 ### ### 140,286 ### ### ### 0.0
2013-May-22 Wed ### 1.5 1.41 1.5 48,954 71,228 ### ### 0.1
2013-May-21 Tue 1.48 1.48 ### 1.44 55,443 41,027 17.0 17.0 0.1
2013-May-20 Mon 1.51 1.51 1.47 1.47 ### ### ###
2013-May-17 Fri 1.52 1.525 1.51 1.51 ### ### 0.1
2013-May-16 Thu 1.53 1.54 1.52 1.52 68,621 ### 37.3 37.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 04:30:35 thru 2024-04-29 04:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000