|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-14 07:43:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 14...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Dec-06 Fri
| ###
| ###
| 4.56
| ###
| 289,428
| ###
| 77.6
| 77.6
| 0.0 |
2019-Dec-05 Thu
| 4.59
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 4.84
| 4.84
| ###
| ###
| 93,682
| ###
| 6.9
| 6.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 4.77
| 4.85
|
|
| 19.6
| 19.6
| ### |
2019-Nov-29 Fri
| ###
| 4.975
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 162,023
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 295,287
| 0
| 65.7
| 65.7
| 0.0 |
2019-Nov-26 Tue
| ###
| 5
| ###
| ###
| 28,321
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 26,654
| 0
| 29.5
| 29.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 25,443
| 0
| 33.4
| 33.4
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 100,072
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 5
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 50,977
| 0
| 84.3
| 84.3
| 0.0 |
2019-Nov-15 Fri
| ###
| 5
| ###
| 5
|
|
| 79.3
| 79.3
| 0.4 |
2019-Nov-14 Thu
| 4.985
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 5
|
|
| 84.4
| 84.4
| 0.4 |
2019-Nov-12 Tue
| 5
| ###
| ###
| ###
| 150,289
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 5
| ###
| ###
| 5
| 81,154
| 0
| ###
| ###
| 0.4 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 204,886
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-06 Wed
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 5.24
| ###
| 5.22
| ###
| 165,084
| ###
| 89.1
| 89.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 5.21
| ###
| ###
| ###
| 19,741
| 0
| 83.7
| 83.7
| 0.0 |
2019-Oct-30 Wed
| 5.23
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2019-Oct-29 Tue
| 5.29
| 5.29
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| 5.22
|
|
| 23.5
| 23.5
| 0.4 |
2019-Oct-25 Fri
| ###
| ###
| 5.2
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Oct-24 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Oct-22 Tue
| ###
| 5.42
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2019-Oct-21 Mon
| ###
| ###
| 5.27
| ###
| 36,259
| 95,542
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 5.25
| ###
| 28,388
| ###
| 72.0
| 72.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 37,886
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 5.2
| ###
| ###
| 5.24
|
|
| 72.7
| 72.7
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 19:43:37 thru 2024-05-14 19:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|