Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 01:32:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-24 Thu 3.51 3.51 3.46 3.48 21.1 21.1 0.2
2015-Sep-23 Wed 3.52 3.52 3.5 3.51 ### ### ###
2015-Sep-22 Tue 3.47 3.53 3.46 3.52 44,158 ### ### ### ###
2015-Sep-21 Mon 3.48 3.5 3.47 3.47 36,840 128,387 ### ### 0.2
2015-Sep-18 Fri 3.47 3.56 3.47 3.48 ### ### 0.2
2015-Sep-17 Thu 3.48 3.48 3.46 3.46 29.6 29.6 0.2
2015-Sep-16 Wed 3.52 3.57 3.51 3.51 ### ### ###
2015-Sep-15 Tue 3.5 3.53 3.5 3.51 ### ### ###
2015-Sep-14 Mon 3.58 3.58 3.49 3.54 28,026 99,071 24.6 24.6 0.3
2015-Sep-11 Fri 3.45 ### 3.45 3.58 92.4 92.4 0.3
2015-Sep-10 Thu ### 3.44 ### 3.44 21,420 36,842 86.2 86.2 0.2
2015-Sep-09 Wed ### 3.44 ### ### 24.8 24.8 0.0
2015-Sep-08 Tue ### 3.26 ### 3.26 28,041 ### 85.9 85.9 0.2
2015-Sep-07 Mon ### 3.23 ### ### ### ### 0.0
2015-Sep-04 Fri ### 3.29 ### ### ### ### 0.0
2015-Sep-03 Thu ### 3.2 ### ### 52,051 83,281 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 58,972 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 16,889 0 34.8 34.8 0.0
2015-Aug-28 Fri ### ### ### ### 5,579 0 17.8 17.8 0.0
2015-Aug-27 Thu ### ### ### ### 34,329 0 67.3 67.3 0.0
2015-Aug-26 Wed ### ### ### ### 52,771 0 91.2 91.2 0.0
2015-Aug-25 Tue ### 3.2 ### ### 74.6 74.6 0.0
2015-Aug-24 Mon 3.23 3.29 ### 3.2 197,955 ### ### ### 0.2
2015-Aug-21 Fri 3.45 3.45 ### 3.42 ### ### 0.2
2015-Aug-20 Thu ### 3.5 ### 3.45 27,578 ### ### ### ###
2015-Aug-19 Wed 3.4 3.48 3.4 3.4 ### ### 0.2
2015-Aug-18 Tue 3.4 3.48 ### 3.4 23,024 ### 77.6 77.6 0.2
2015-Aug-17 Mon 3.25 3.4 3.25 ### 15,025 49,958 ### ### 0.0
2015-Aug-14 Fri ### ### 3.25 3.25 ### ### 0.2
2015-Aug-13 Thu 3.46 3.48 3.28 ### ### ### 0.0
2015-Aug-12 Wed 3.45 3.48 3.45 3.45 15,783 54,688 80.5 80.5 ###
2015-Aug-11 Tue 3.43 3.48 3.41 3.48 30,324 ### 84.5 84.5 0.2
2015-Aug-10 Mon 3.47 3.48 3.43 3.43 82,954 ### 21.0 21.0 0.2
2015-Aug-07 Fri 3.48 3.49 3.46 3.47 ### ### 0.2
2015-Aug-06 Thu 3.47 3.49 3.47 3.48 18,157 63,186 ### ### 0.2
2015-Aug-05 Wed 3.53 3.53 3.46 3.49 56,184 ### 23.3 23.3 ###
2015-Aug-04 Tue 3.53 3.54 3.48 3.53 ### ### 0.3
2015-Aug-03 Mon 3.54 3.54 3.5 3.52 8,687 30,578 ### ### ###
2015-Jul-31 Fri 3.5 3.55 3.48 3.54 59,584 ### 79.9 79.9 0.3
2015-Jul-30 Thu 3.54 3.57 3.48 3.55 43,247 152,445 ### ### ###
2015-Jul-29 Wed ### ### 3.43 ### 149,076 ### ### ### 0.0
2015-Jul-28 Tue ### ### 3.57 ### 39,452 70,421 ### ### 0.0
2015-Jul-27 Mon ### 3.75 ### 3.7 80.7 80.7 0.3
2015-Jul-24 Fri ### ### ### ### 13,777 0 ### ### 0.0
2015-Jul-23 Thu 3.58 ### 3.56 ### 47,857 85,185 88.2 88.2 0.0
2015-Jul-22 Wed 3.48 ### 3.48 ### ### ### 0.0
2015-Jul-21 Tue 3.45 3.54 3.45 3.5 13,447 ### ### ### 0.3
2015-Jul-20 Mon 3.48 3.52 ### 3.51 78.6 78.6 ###
2015-Jul-17 Fri 3.5 3.52 3.4 3.5 ### ### 0.3
2015-Jul-16 Thu 3.54 3.59 3.47 3.54 83,383 294,341 76.1 76.1 0.3
2015-Jul-15 Wed 3.48 3.55 3.48 3.52 74.8 74.8 ###
2015-Jul-14 Tue 3.4 3.48 3.4 3.46 122,544 421,551 ### ### 0.2
2015-Jul-13 Mon 3.24 3.41 3.23 ### 141,471 469,683 ### ### 0.0
2015-Jul-10 Fri ### 3.26 ### 3.24 ### ### ###
2015-Jul-09 Thu ### ### ### ### 782,421 0 3.7 3.7 0.0
2015-Jul-08 Wed 3.43 3.44 ### ### ### ### 0.0
2015-Jul-07 Tue 3.51 3.52 ### 3.43 260,178 ### ### ### 0.2
2015-Jul-06 Mon 3.5 3.55 3.5 3.51 ### ### ###
2015-Jul-03 Fri ### ### 3.5 ### 168,474 294,829 76.1 76.1 0.0
2015-Jul-02 Thu 3.77 3.77 3.58 ### 186,973 687,125 ### ### 0.0
2015-Jul-01 Wed 3.8 3.8 3.71 3.72 54,820 205,849 ### ### 0.3
2015-Jun-30 Tue 3.85 3.85 3.78 3.82 86,589 ### ### ### 0.3
2015-Jun-29 Mon 3.88 ### 3.81 3.86 50,475 96,154 43.6 43.6 0.3
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 41,156 0 75.8 75.8 0.0
2015-Jun-23 Tue ### ### ### ### 125,229 0 73.3 73.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 76,685 0 37.8 37.8 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 86,647 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 81.5 81.5 0.0
2015-Jun-12 Fri ### ### ### ### 74.3 74.3 0.0
2015-Jun-11 Thu ### ### ### ### 69.3 69.3 0.0
2015-Jun-10 Wed 3.87 ### 3.86 ### 79.3 79.3 0.0
2015-Jun-09 Tue 3.87 3.87 3.82 3.87 82,346 316,620 75.9 75.9 ###
2015-Jun-05 Fri 3.78 3.87 3.78 3.84 ### ### 0.3
2015-Jun-04 Thu 3.83 3.83 3.76 3.8 48,256 ### 37.0 37.0 ###
2015-Jun-03 Wed 3.78 3.83 3.78 3.83 ### ### ###
2015-Jun-02 Tue 3.77 3.8 3.75 3.78 82.5 82.5 0.3
2015-Jun-01 Mon 3.8 3.81 3.75 3.77 15,881 ### 27.5 27.5 ###
2015-May-29 Fri 3.75 3.81 3.75 3.75 26,987 ### ### ### 0.3
2015-May-28 Thu 3.83 3.83 ### 3.75 14.9 14.9 0.3
2015-May-27 Wed 3.82 3.86 3.76 3.86 53,174 ### ### ### 0.3
2015-May-26 Tue 3.87 3.87 3.82 3.84 ### ### 0.3
2015-May-25 Mon ### ### 3.85 ### 19,979 38,459 ### ### 0.0
2015-May-22 Fri 3.84 ### 3.84 ### 86.9 86.9 0.0
2015-May-21 Thu ### ### 3.84 3.86 17.6 17.6 0.3
2015-May-20 Wed 3.87 ### 3.86 ### 29,077 ### 82.6 82.6 0.0
2015-May-19 Tue 3.88 ### 3.87 3.87 ### ### ###
2015-May-18 Mon ### ### 3.85 3.89 200,345 ### ### ### 0.3
2015-May-15 Fri ### ### 3.89 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 3.76 ### ### ### 0.0
2015-May-11 Mon 4 ### ### ### 130,274 0 36.6 36.6 0.0
2015-May-08 Fri ### ### ### 4 29.3 29.3 0.3
2015-May-07 Thu 4 ### ### 4 73.7 73.7 0.3
2015-May-06 Wed ### ### ### 4 78.8 78.8 0.3
2015-May-05 Tue ### ### ### ### 86.8 86.8 0.0
2015-May-04 Mon 3.83 ### 3.83 ### ### ### 0.0
2015-May-01 Fri 3.79 3.84 3.79 3.83 ### ### ###
2015-Apr-30 Thu 3.8 3.82 3.79 3.79 39,185 ### ### ### ###
2015-Apr-29 Wed 3.81 3.83 3.79 3.79 26,053 ### ### ### ###
2015-Apr-28 Tue 3.77 3.81 3.75 3.81 ### ### 0.3
2015-Apr-27 Mon 3.81 3.83 3.75 3.77 ### ### ###
2015-Apr-24 Fri 3.8 3.83 3.74 3.81 127,776 ### ### ### 0.3
2015-Apr-23 Thu 3.77 3.81 3.74 3.76 107,846 ### ### ### 0.3
2015-Apr-22 Wed 3.7 3.77 ### 3.72 116,542 219,681 ### ### 0.3
2015-Apr-21 Tue 3.8 3.81 ### 3.72 99,383 189,324 17.6 17.6 0.3
2015-Apr-20 Mon 3.82 3.84 3.76 3.8 185,220 ### 30.3 30.3 ###
2015-Apr-17 Fri 3.86 3.88 3.81 3.84 35.3 35.3 0.3
2015-Apr-16 Thu 3.85 3.89 3.81 3.86 55,181 212,446 ### ### 0.3
2015-Apr-15 Wed ### ### 3.77 3.77 ### ### ###
2015-Apr-14 Tue ### 4 ### ### 23.8 23.8 0.0
2015-Apr-13 Mon 3.85 ### 3.85 ### 247,044 475,559 90.5 90.5 0.0
2015-Apr-10 Fri ### 3.85 ### 3.84 92.9 92.9 0.3
2015-Apr-09 Thu 3.79 3.79 ### ### 13.1 13.1 0.0
2015-Apr-08 Wed ### ### ### 3.84 286,857 0 92.3 92.3 0.3
2015-Apr-07 Tue 3.55 3.75 3.52 ### 440,129 ### ### ### 0.0
2015-Apr-02 Thu ### 3.5 ### 3.5 576,574 ### 94.6 94.6 0.3
2015-Apr-01 Wed ### ### ### ### 55,821 0 21.6 21.6 0.0
2015-Mar-31 Tue ### ### ### ### 85,522 0 ### ### 0.0
2015-Mar-30 Mon ### ### 3 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 23.2 23.2 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### 3 ### 80.6 80.6 0.0
2015-Mar-23 Mon 3 ### ### 3 ### ### 0.2
2015-Mar-20 Fri 2.89 3 2.82 3 66,883 194,629 93.2 93.2 0.2
2015-Mar-19 Thu ### ### 2.85 2.85 16.4 16.4 ###
2015-Mar-18 Wed ### ### 2.85 2.89 ### ### ###
2015-Mar-17 Tue ### ### ### ### 55,845 0 11.9 11.9 0.0
2015-Mar-16 Mon ### ### ### ### 111,173 0 16.0 16.0 0.0
2015-Mar-13 Fri 2.85 ### 2.83 ### 94.9 94.9 0.0
2015-Mar-12 Thu 2.85 2.85 2.79 2.84 ### ### 0.2
2015-Mar-11 Wed 2.82 2.82 ### 2.82 207,255 292,229 ### ### ###
2015-Mar-10 Tue 2.88 2.88 2.81 2.83 ### ### 0.2
2015-Mar-09 Mon ### ### 2.82 2.87 15.0 15.0 ###
2015-Mar-06 Fri ### 3 ### ### ### ### 0.0
2015-Mar-05 Thu 2.86 ### 2.86 ### 85.9 85.9 0.0
2015-Mar-04 Wed 2.79 2.86 2.78 2.86 305,349 861,084 90.3 90.3 0.2
2015-Mar-03 Tue 2.78 2.8 2.71 2.79 ### ### ###
2015-Mar-02 Mon ### 2.79 2.59 2.78 142,423 ### ### ### 0.2
2015-Feb-27 Fri ### ### 2.53 ### 235,577 ### 14.2 14.2 0.0
2015-Feb-26 Thu ### ### 2.4 ### ### ### 0.0
2015-Feb-25 Wed ### 2.71 ### ### 14.9 14.9 0.0
2015-Feb-24 Tue 2.85 2.87 ### ### 158,450 227,375 6.8 6.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 01:32:18 thru 2024-04-28 01:32:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000