End of day Prices (full format), 600 Days for (MOS) MOSAIC OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 101,840
| ###
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| 0.285
| 0.285
| 461,850
| ###
| 2.6
| 2.6
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| 0.325
| ###
| 136,845
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.325
| ###
| 0.325
| 0.325
| 512,989
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| 21.1
| 21.1
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 54,150
| 0
| 4.5
| 4.5
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 0.325
| ###
| 1,293,450
| 210,185
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.355
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 473,653
| 0
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 189,840
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 190,842
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.375
| ###
| ###
| 0.375
| 259,528
| 0
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| 0.375
| ###
| 0.375
| 283,321
| 53,122
| ###
| ###
| ### |
1998-Nov-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 0.4
| ###
| ###
| 1,320,779
| 264,155
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 533,823
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Nov-05 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| 0.375
| 1,289,024
| 0
| 13.6
| 13.6
| ### |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,513,128
| 0
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| 0.322
| ###
| 0.322
| 1,047,458
| 168,640
| 93.0
| 93.0
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 272,858
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 138,858
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 147,186
| 0
| 86.4
| 86.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 114,929
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 371,554
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 303,446
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1998-Oct-20 Tue
| 0.29
| ###
| 0.29
| ###
| 244,228
| ###
| 89.3
| 89.3
| 0.0 |
1998-Oct-19 Mon
| 0.285
| ###
| 0.285
| ###
| 551,159
| 78,540
| 96.5
| 96.5
| 0.0 |
1998-Oct-16 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 86,143
| ###
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.27
| 0.275
| ###
| 0.275
| 195,850
| 26,929
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 246,623
| 65,355
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
1998-Oct-01 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.9
| 82.9
| ### |
1998-Sep-29 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.8
| 85.8
| ### |
1998-Sep-28 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 0.273
| 0.28
| 0.273
| 0.28
|
|
| 84.9
| 84.9
| ### |
1998-Sep-22 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 89.6
| 89.6
| ### |
1998-Sep-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.285
| 0.29
| 0.275
| 0.29
| 1,751,872
| ###
| 89.7
| 89.7
| ### |
1998-Sep-16 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 167,143
| 46,382
| ###
| ###
| ### |
1998-Sep-15 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 482,050
| 134,974
| ###
| ###
| ### |
1998-Sep-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.8
| 84.8
| ### |
1998-Sep-11 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1998-Sep-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 93.3
| 93.3
| ### |
1998-Sep-08 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 67,083
| 18,447
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
1998-Sep-03 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 90.3
| 90.3
| 0.0 |
1998-Sep-02 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.225
| 0.245
| ###
| 0.245
|
|
| 95.0
| 95.0
| 0.0 |
1998-Aug-31 Mon
| 0.25
| 0.25
| 0.225
| 0.245
| 171,451
| ###
| 22.1
| 22.1
| 0.0 |
1998-Aug-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 141,956
| 36,553
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| 0.255
| 0.26
| 260,358
| ###
| 17.8
| 17.8
| 0.0 |
1998-Aug-21 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 18,142
| ###
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| ###
| ###
| 0.29
| ###
| 143,858
| 20,859
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Aug-06 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 92.8
| 92.8
| ### |
1998-Aug-05 Wed
| ###
| ###
| 0.28
| 0.28
| 171,240
| 23,973
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 394,670
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 480,071
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.29
| ###
| 0.29
| ###
| 458,250
| 66,446
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| 0.27
| 0.26
| 0.27
| 165,775
| ###
| 90.1
| 90.1
| ### |
1998-Jul-24 Fri
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.255
| 0.27
| 0.25
| 0.258
| 324,059
| 84,255
| 83.8
| 83.8
| 0.0 |
1998-Jul-21 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 93.0
| 93.0
| ### |
1998-Jul-20 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 73,378
| 19,445
| 91.7
| 91.7
| ### |
1998-Jul-15 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 176,740
| 45,952
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 99.4
| 99.4
| ### |
1998-Jul-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 452,250
| 119,846
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.275
| 0.275
| ###
| 0.275
| 208,286
| ###
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.255
| 0.27
| 0.25
| 0.254
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
1998-Jun-30 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 1,000,571
| ###
| 95.2
| 95.2
| 0.0 |
1998-Jun-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 209,858
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
1998-Jun-25 Thu
| 0.245
| 0.245
| ###
| ###
| 143,756
| ###
| 9.6
| 9.6
| 0.0 |
1998-Jun-24 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 181,644
| 44,956
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 598,822
| ###
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jun-19 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 0.24
| 0.24
| ###
| 0.24
| 131,420
| 15,770
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| 0.24
| 0.23
| ###
| 242,080
| 56,888
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.24
| 0.245
| 0.21
| 0.21
| 201,926
| ###
| 1.4
| 1.4
| ### |
1998-Jun-15 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 89.7
| 89.7
| 0.0 |
1998-Jun-10 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 405,956
| ###
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 227,050
| ###
| 16.7
| 16.7
| 0.0 |
1998-Jun-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 75,086
| ###
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.26
| ###
| 0.255
| ###
| 873,143
| 111,325
| 91.4
| 91.4
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.27
| 0.255
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.27
| 0.27
| ###
| ###
| 51,972
| ###
| 12.0
| 12.0
| 0.0 |
1998-May-25 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.26
| ###
| 0.25
| ###
| 286,324
| ###
| 87.5
| 87.5
| 0.0 |
1998-May-18 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 16.7
| 16.7
| ### |
1998-May-13 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 202,949
| ###
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 13.6
| 13.6
| ### |
1998-May-08 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| 0.29
| 0.29
| 30,072
| ###
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 782,348
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| 0.29
| ###
| 210,585
| ###
| 31.9
| 31.9
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 356,346
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 758,357
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 200,358
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 887,483
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 199,951
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 418,153
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1998-Mar-31 Tue
| 0.29
| ###
| 0.285
| 0.29
| 329,972
| 47,021
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 204,324
| 59,253
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Mar-26 Thu
| 0.29
| ###
| 0.285
| ###
| 259,740
| ###
| 88.9
| 88.9
| 0.0 |
1998-Mar-25 Wed
| 0.29
| ###
| 0.285
| ###
| 213,551
| ###
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.283
| 0.29
| 0.28
| 0.285
| 302,246
| 86,140
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 101,154
| ###
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 492,078
| 135,321
| 6.7
| 6.7
| ### |
1998-Mar-18 Wed
| ###
| ###
| 0.28
| 0.29
| 1,294,023
| ###
| 16.9
| 16.9
| ### |
1998-Mar-17 Tue
| ###
| ###
| 0.29
| 0.29
| 31,653
| 4,589
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Mar-12 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.288
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
1998-Mar-04 Wed
| 0.28
| ###
| 0.28
| ###
| 532,843
| ###
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 242,885
| 69,222
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 97.3
| 97.3
| ### |
1998-Feb-27 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 180,088
| 50,874
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 269,741
| 76,876
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 255,441
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| 0.275
| 0.29
| 583,686
| 80,256
| 4.4
| 4.4
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 883,541
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 434,984
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 591,284
| 0
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Feb-10 Tue
| ###
| 0.345
| ###
| ###
| 2,159,574
| 372,526
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1998-Feb-06 Fri
| 0.325
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 114,658
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.325
| ###
| 587,858
| 95,526
| 24.3
| 24.3
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 202,053
| 0
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.329
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.325
| ###
| ###
| 0.325
| 204,586
| 0
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 42,473
| 0
| 7.3
| 7.3
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 40,727
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.345
| 0.345
| ###
| ###
| 235,380
| ###
| 9.0
| 9.0
| 0.0 |
1998-Jan-21 Wed
| 0.349
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| 0.345
| 2,676,250
| 0
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 208,046
| 0
| 95.6
| 95.6
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.327
| ###
| ###
| ###
| 695,079
| 0
| 1.6
| 1.6
| 0.0 |
1998-Jan-13 Tue
| 0.325
| ###
| ###
| ###
| 271,842
| 0
| 18.5
| 18.5
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 133,942
| 0
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.342
| 0.342
| 0.325
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| 0.345
| ###
| 0.345
| 344,455
| ###
| 78.4
| 78.4
| 0.0 |
1998-Jan-05 Mon
| 0.323
| ###
| 0.323
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 175,940
| 0
| 93.8
| 93.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 0.29
| ###
| 564,870
| ###
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| 0.29
| 0.29
| 128,584
| 18,644
| 6.5
| 6.5
| ### |
1997-Dec-24 Wed
| ###
| ###
| 0.285
| 0.285
| 77,143
| ###
| ###
| ###
| ### |
1997-Dec-23 Tue
| 0.29
| ###
| 0.29
| ###
| 425,473
| ###
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 94.1
| 94.1
| ### |
1997-Dec-18 Thu
| 0.286
| 0.286
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| ###
| ###
| 0.29
| ###
| 183,075
| 26,545
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.29
| ###
| 0.29
| ###
| 544,441
| 78,943
| 92.3
| 92.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| 0.29
| ###
| 37,043
| 5,371
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 312,926
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| 0.325
| ###
| 0.325
| 336,457
| 54,674
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.29
| ###
| 0.29
| ###
| 427,451
| 61,980
| 91.8
| 91.8
| 0.0 |
1997-Dec-05 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 595,279
| 165,189
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 407,685
| ###
| ###
| ###
| ### |
1997-Dec-03 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.259
| 0.26
| 0.25
| 0.255
|
|
| 14.8
| 14.8
| 0.0 |
1997-Nov-27 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.271
| 0.275
| 0.27
| 0.275
| 353,879
| ###
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.1
| 8.1
| ### |
1997-Nov-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 1,046,558
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.29
| ###
| 0.29
| 0.29
| 275,621
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 93.7
| 93.7
| ### |
1997-Nov-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
1997-Nov-14 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.278
| 0.28
| 0.275
| 0.28
|
|
| 75.8
| 75.8
| ### |
1997-Nov-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 236,581
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 600,380
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Oct-31 Fri
| 0.282
| ###
| 0.28
| 0.29
|
|
| 71.6
| 71.6
| ### |
1997-Oct-30 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 12.6
| 12.6
| ### |
1997-Oct-29 Wed
| 0.323
| 0.323
| 0.29
| ###
| 2,023,281
| ###
| 7.0
| 7.0
| 0.0 |
1997-Oct-28 Tue
| 0.247
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| 0.4
| ###
| 0.355
| 1,686,251
| 337,250
| 3.7
| 3.7
| 0.0 |
1997-Oct-22 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.375
| ###
| ###
| ###
| 771,777
| 0
| 95.8
| 95.8
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 716,950
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-Oct-13 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| 29.3
| 29.3
| 0.0 |
1997-Oct-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 0.421
| 0.422
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.43
| ###
| 0.425
| ###
| 285,277
| 60,621
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| 0.43
| 0.43
| 735,040
| ###
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.43
| ###
| 0.425
| 0.43
| 291,628
| 61,970
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.43
| 0.43
| 772,380
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.41
| 0.43
| 0.4
| 0.425
| 2,449,780
| 1,016,658
| 92.0
| 92.0
| ### |
1997-Sep-30 Tue
| ###
| ###
| 0.4
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| 11.3
| 11.3
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 367,950
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| 0.41
| 804,256
| 0
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.4
| ###
| 0.4
| 0.41
| 333,124
| 66,624
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| 0.4
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.4
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.389
| 0.4
| 0.389
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Sep-18 Thu
| 0.386
| ###
| 0.385
| ###
| 541,820
| ###
| 80.1
| 80.1
| 0.0 |
1997-Sep-17 Wed
| 0.382
| 0.385
| ###
| 0.385
| 498,450
| 95,951
| 76.8
| 76.8
| 0.0 |
1997-Sep-16 Tue
| 0.375
| ###
| ###
| 0.375
| 637,324
| 0
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.389
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.378
| ###
| 0.375
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.375
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.387
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.378
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.376
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 0.375
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1997-Aug-28 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 86.5
| 86.5
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 0.385
| ###
| 320,178
| ###
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.381
| ###
| 0.381
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.388
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.373
| 0.385
| 0.346
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 18.7
| 18.7
| 0.0 |
1997-Aug-14 Thu
| ###
| 0.42
| 0.4
| 0.4
| 626,375
| ###
| 3.5
| 3.5
| 0.0 |
1997-Aug-13 Wed
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 25.3
| 25.3
| ### |
1997-Aug-12 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 1,274,650
| 541,726
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.422
| 0.43
| ###
| 0.42
| 1,111,974
| 239,074
| 36.4
| 36.4
| ### |
1997-Aug-08 Fri
| 0.423
| ###
| 0.423
| 0.43
|
|
| 81.4
| 81.4
| ### |
1997-Aug-07 Thu
| 0.44
| 0.44
| 0.425
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Aug-06 Wed
| 0.442
| 0.445
| ###
| 0.44
| 854,374
| ###
| 24.4
| 24.4
| ### |
1997-Aug-05 Tue
| ###
| 0.44
| 0.43
| 0.44
|
|
| 88.9
| 88.9
| ### |
1997-Aug-04 Mon
| 0.422
| 0.43
| 0.42
| 0.43
|
|
| 88.4
| 88.4
| ### |
1997-Aug-01 Fri
| 0.446
| 0.45
| 0.41
| 0.42
|
|
| 3.0
| 3.0
| ### |
1997-Jul-31 Thu
| 0.45
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.442
| 0.445
| ###
| 0.445
| 1,601,679
| 356,373
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| 0.445
| 0.428
| ###
| 2,691,149
| 1,174,686
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.41
| 0.43
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| 0.385
| 913,458
| 0
| 84.4
| 84.4
| 0.0 |
1997-Jul-23 Wed
| ###
| 0.385
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-22 Tue
| 0.355
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Jul-21 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 93.8
| 93.8
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 965,852
| 0
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,147,880
| 0
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,022,225
| 0
| 1.5
| 1.5
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 954,725
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 770,825
| 0
| 75.0
| 75.0
| 0.0 |
1997-Jul-09 Wed
| 0.326
| ###
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Jul-04 Fri
| 0.372
| 0.372
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,581,240
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.379
| 0.383
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Jul-01 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.428
| 0.43
| ###
| ###
| 2,569,057
| 552,347
| 2.8
| 2.8
| 0.0 |
1997-Jun-27 Fri
| 0.425
| 0.44
| 0.41
| ###
| 3,759,972
| 1,597,988
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.373
| ###
| 0.373
| 0.41
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.343
| ###
| ###
| ###
| 3,846,540
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.281
| ###
| 0.28
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Jun-20 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.276
| 0.28
| 0.275
| 0.275
|
|
| 28.2
| 28.2
| ### |
1997-Jun-18 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 123,180
| 33,874
| 86.8
| 86.8
| ### |
1997-Jun-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 537,541
| 146,479
| 15.7
| 15.7
| ### |
1997-Jun-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.1
| 8.1
| ### |
1997-Jun-13 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
1997-Jun-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.7
| 9.7
| ### |
1997-Jun-11 Wed
| 0.286
| ###
| 0.286
| ###
| 3,304,648
| ###
| 96.7
| 96.7
| 0.0 |
1997-Jun-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 900,150
| 252,042
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.271
| 0.285
| 0.27
| 0.28
|
|
| 94.0
| 94.0
| ### |
1997-Jun-04 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 85.8
| 85.8
| ### |
1997-Jun-03 Tue
| ###
| ###
| 0.26
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 25.9
| 25.9
| 0.0 |
1997-May-30 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-May-29 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,097,440
| ###
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 0.255
| 0.259
|
|
| 12.6
| 12.6
| 0.0 |
1997-May-27 Tue
| 0.281
| 0.283
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 514,286
| 120,857
| 4.1
| 4.1
| ### |
1997-May-21 Wed
| 0.25
| 0.25
| 0.22
| 0.23
| 1,727,628
| ###
| 0.7
| 0.7
| ### |
1997-May-20 Tue
| 0.256
| 0.256
| 0.245
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
1997-May-19 Mon
| 0.258
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.242
| 0.255
| 0.24
| 0.255
| 2,480,987
| 614,044
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.228
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,244,222
| 279,949
| ###
| ###
| ### |
1997-May-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 1,018,650
| 226,649
| 87.8
| 87.8
| ### |
1997-May-12 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-May-09 Fri
| 0.23
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.228
| 0.23
| 0.22
| 0.225
| 1,367,429
| 307,671
| 16.2
| 16.2
| ### |
1997-May-07 Wed
| ###
| 0.246
| 0.22
| 0.23
| 4,582,587
| 1,067,742
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| 0.225
| ###
| 0.225
| 3,712,847
| ###
| ###
| ###
| ### |
1997-May-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.184
| 0.185
| ###
| 0.185
|
|
| 69.4
| 69.4
| ### |
1997-May-01 Thu
| 0.185
| ###
| 0.175
| ###
| 2,884,025
| 252,352
| 8.5
| 8.5
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
1997-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 712,356
| ###
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.181
| 0.185
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.175
| ###
| 0.175
| 700,056
| 61,254
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Apr-16 Wed
| 0.182
| 0.188
| ###
| ###
| 2,184,374
| ###
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.185
| ###
| ###
| 0.185
| 4,388,074
| 0
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Apr-10 Thu
| 0.156
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1997-Apr-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.147
| ###
| 0.145
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
1997-Mar-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.142
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.143
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.144
| 0.145
| ###
| 0.145
| 597,048
| 43,285
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 362,747
| ###
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| 445,820
| 32,321
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
1997-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-Feb-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Feb-20 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| ###
| 0.155
| ###
| ###
| 973,684
| ###
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 88.7
| 88.7
| ### |
1997-Feb-06 Thu
| 0.148
| ###
| 0.145
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1997-Feb-05 Wed
| 0.149
| 0.149
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
1997-Jan-31 Fri
| ###
| ###
| 0.145
| ###
| 645,224
| 46,778
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.146
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.145
| ###
| 0.145
| ###
| 323,856
| 23,479
| 91.3
| 91.3
| 0.0 |
1997-Jan-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.141
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| ###
| ###
| ###
| 0.145
| 326,344
| 0
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
1997-Jan-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Jan-09 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1997-Jan-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.141
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.141
| 0.157
| 0.141
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 0.155
| ###
| 1,094,946
| 84,858
| 12.9
| 12.9
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| ###
| ###
| ###
| 0.155
|
|
| 36.8
| 36.8
| ### |
1996-Dec-05 Thu
| 0.159
| ###
| ###
| ###
| 1,672,687
| 0
| 73.5
| 73.5
| 0.0 |
1996-Dec-04 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| ###
| ###
| 0.155
| 0.155
| 3,229,050
| 250,251
| 11.5
| 11.5
| ### |
1996-Dec-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 3,152,750
| ###
| 96.1
| 96.1
| ### |
1996-Nov-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Nov-26 Tue
| 0.148
| ###
| ###
| ###
| 1,260,246
| 0
| 6.8
| 6.8
| 0.0 |
1996-Nov-25 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.144
| ###
| ###
| ###
| 1,569,850
| 0
| 93.7
| 93.7
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 247,450
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| 85.2
| 85.2
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 0.089
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1996-Sep-25 Wed
| 0.085
| ###
| 0.085
| 0.087
|
|
| 86.4
| 86.4
| ### |
1996-Sep-24 Tue
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 96.8
| 96.8
| 0.0 |
1996-Sep-19 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.0
| 4.0
| 0.0 |
1996-Sep-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-09 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 10.4
| 10.4
| 0.0 |
1996-Sep-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 2.4
| 2.4
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.075
| ###
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| 15.5
| 15.5
| 0.0 |
1996-Aug-20 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 90.5
| 90.5
| 0.0 |
1996-Aug-19 Mon
| 0.078
| ###
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Aug-12 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
1996-Aug-09 Fri
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| 94.6
| 94.6
| ### |
|