Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 05:11:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MTI    Limits Next Section


Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code MTI
Listing Name MONTEC INTERNATIONAL LIMITED
GICS Sector Food
ISIN Name MONTEC INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTI1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

304 Days for (MTI) MONTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.325 0.325 0.325 0.325 7,250 2,356 68.5 68.5 ###
2006-May-02 Tue ### ### ### ### 42,750 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 73,750 0 89.4 89.4 0.0
2006-Apr-27 Thu ### ### ### ### 72,250 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.29 ### 0.27 ### ### ### 0.0
2006-Apr-20 Thu 0.28 0.285 0.28 0.285 82.0 82.0 ###
2006-Apr-19 Wed 0.29 0.29 0.28 0.285 ### ### ###
2006-Apr-18 Tue 0.29 0.29 0.29 0.29 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.285 0.285 6.4 6.4 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### 0.28 0.26 0.28 ### ### ###
2006-Mar-30 Thu 0.29 0.29 0.255 0.255 ### ### 0.0
2006-Mar-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.29 0.29 10.8 10.8 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 98.6 98.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 88.3 88.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.245 0.245 0.245 0.245 64.7 64.7 0.0
2006-Mar-02 Thu 0.24 0.245 0.24 0.245 57,482 ### ### ### 0.0
2006-Mar-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-28 Tue 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2006-Feb-27 Mon ### 0.25 ### 0.24 ### ### 0.0
2006-Feb-24 Fri 0.245 0.25 ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2006-Feb-21 Tue 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.26 0.22 0.26 99.8 99.8 0.0
2006-Feb-17 Fri 0.24 0.24 0.21 0.21 ### ### ###
2006-Feb-16 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.255 0.255 0.255 0.255 74.1 74.1 0.0
2006-Feb-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-13 Mon 0.27 0.27 0.25 0.25 125,240 ### 2.2 2.2 0.0
2006-Feb-10 Fri ### 0.27 ### 0.27 83.0 83.0 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-07 Tue 0.27 0.27 0.26 0.26 8.3 8.3 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.27 0.27 0.27 0.27 72.1 72.1 ###
2006-Feb-02 Thu 0.28 0.29 0.27 0.27 ### ### ###
2006-Feb-01 Wed 0.28 0.29 0.28 0.29 90.9 90.9 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.325 0.325 0.325 0.325 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 98.5 98.5 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 98.0 98.0 0.0
2006-Jan-17 Tue ### ### ### ### 91,050 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 2,487 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 5,450 0 6.2 6.2 0.0
2006-Jan-04 Wed ### ### ### ### 7,920 0 18.2 18.2 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 99.3 99.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 20.2 20.2 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.345 0.345 ### ### 21.8 21.8 0.0
2005-Dec-14 Wed 0.345 ### ### 0.345 191,045 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 35,255 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-05 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Dec-02 Fri 0.42 0.42 0.4 0.4 133,173 ### 5.5 5.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.445 0.445 ### ### 110,045 24,485 0.6 0.6 0.0
2005-Nov-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-25 Fri ### ### 0.42 0.42 ### ### ###
2005-Nov-24 Thu 0.41 0.45 0.4 0.45 ### ### 0.0
2005-Nov-23 Wed ### 0.4 ### 0.4 53,245 10,649 ### ### 0.0
2005-Nov-22 Tue 0.385 0.4 ### ### 315,442 63,088 0.5 0.5 0.0
2005-Nov-21 Mon ### ### ### ### 280,383 0 96.4 96.4 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.255 0.255 0.1 0.1 0.0
2005-Nov-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 90.8 90.8 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 1,624 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.4 0.4 ### 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Oct-05 Wed 0.42 0.42 0.41 0.41 24.9 24.9 ###
2005-Oct-04 Tue 0.42 0.42 0.42 0.42 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.43 0.46 0.43 0.44 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.44 0.44 0.44 0.44 65.4 65.4 ###
2005-Sep-23 Fri 0.43 0.43 0.43 0.43 66.1 66.1 ###
2005-Sep-22 Thu 0.42 ### 0.42 ### ### ### 0.0
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-20 Tue 0.425 0.43 0.42 0.43 ### ### ###
2005-Sep-19 Mon 0.43 0.44 0.43 0.44 87.4 87.4 ###
2005-Sep-16 Fri 0.45 0.45 0.44 0.44 14.5 14.5 ###
2005-Sep-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-14 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-13 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-12 Mon 0.47 0.47 0.47 0.47 2,225 1,045 69.1 69.1 ###
2005-Sep-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-07 Wed 0.45 0.45 0.45 0.45 4,920 ### ### ### 0.0
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-05 Mon 0.455 0.455 0.45 0.45 26.5 26.5 0.0
2005-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Sep-01 Thu 0.49 0.49 0.49 0.49 64.1 64.1 ###
2005-Aug-31 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Aug-30 Tue 0.51 ### 0.49 0.5 15.8 15.8 0.0
2005-Aug-29 Mon 0.5 0.5 0.5 0.5 4,840 2,420 78.8 78.8 0.0
2005-Aug-26 Fri 0.475 0.48 0.475 0.48 17,371 ### ### ### 0.0
2005-Aug-25 Thu 0.49 0.49 0.47 0.47 ### ### ###
2005-Aug-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-23 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2005-Aug-22 Mon 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2005-Aug-19 Fri 0.52 0.52 0.52 0.52 59,250 ### ### ### 0.0
2005-Aug-18 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Aug-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-12 Fri 0.51 0.51 0.5 0.5 16.3 16.3 0.0
2005-Aug-11 Thu 0.51 0.51 0.51 0.51 44,940 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.5 0.51 0.5 0.5 68.3 68.3 0.0
2005-Aug-09 Tue 0.49 0.5 0.48 0.49 76,175 37,325 70.3 70.3 ###
2005-Aug-08 Mon 0.5 0.5 0.49 0.5 68.2 68.2 0.0
2005-Aug-05 Fri 0.52 0.52 0.51 0.51 ### ### ###
2005-Aug-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Aug-03 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Aug-02 Tue ### 0.49 0.46 0.49 231,950 110,176 95.4 95.4 ###
2005-Aug-01 Mon 0.445 0.47 0.445 ### ### ### 0.0
2005-Jul-29 Fri 0.42 0.43 0.4 0.43 59,521 ### ### ### ###
2005-Jul-28 Thu 0.4 0.42 0.4 0.42 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.4 ### 0.4 86.7 86.7 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 19.3 19.3 0.0
2005-Jul-19 Tue ### ### 0.4 0.4 133,955 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 18,050 7,220 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 10,620 0 ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 ### 0.4 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-07 Thu ### ### ### 0.4 80,880 0 88.3 88.3 0.0
2005-Jul-06 Wed ### 0.4 ### 0.4 87.3 87.3 0.0
2005-Jul-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-04 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.385 ### 0.385 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Jun-24 Fri ### 0.4 ### 0.4 369,450 ### 99.5 99.5 0.0
2005-Jun-23 Thu ### 0.325 0.29 0.325 97.5 97.5 ###
2005-Jun-22 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.25 0.27 0.25 0.25 2,148,674 558,655 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.23 0.25 440,525 ### ### ### 0.0
2005-Jun-16 Thu 0.27 0.27 0.27 0.27 69.6 69.6 ###
2005-Jun-15 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2005-Jun-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2005-Jun-10 Fri 0.285 0.285 0.28 0.28 445,240 125,780 17.1 17.1 ###
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.28 ### 0.28 0.29 29,080 4,071 90.3 90.3 ###
2005-Jun-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
2005-Jun-06 Mon 0.29 0.29 0.285 0.285 18,950 5,448 17.1 17.1 ###
2005-Jun-03 Fri 0.29 ### 0.29 ### 88.5 88.5 0.0
2005-Jun-02 Thu ### ### 0.285 0.285 111,741 15,923 ### ### ###
2005-Jun-01 Wed ### ### 0.29 0.29 60,250 ### ### ### ###
2005-May-31 Tue ### ### 0.29 0.29 30,840 4,471 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 42,049 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 9.4 9.4 0.0
2005-May-25 Wed ### ### ### ### 11,470 0 11.6 11.6 0.0
2005-May-24 Tue ### ### ### ### 11.8 11.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 94.9 94.9 0.0
2005-May-11 Wed ### ### ### ### 2.8 2.8 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 11.7 11.7 0.0
2005-May-04 Wed 0.385 0.385 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Apr-29 Fri 0.46 0.46 0.4 0.4 ### ### 0.0
2005-Apr-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-27 Wed 0.47 0.48 0.4 0.48 ### ### 0.0
2005-Apr-26 Tue 0.45 0.45 0.4 0.4 1.4 1.4 0.0
2005-Apr-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Apr-21 Thu 0.445 0.47 0.445 0.47 ### ### ###
2005-Apr-20 Wed 0.44 0.46 0.44 0.44 72.6 72.6 ###
2005-Apr-19 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Apr-18 Mon 0.44 0.44 0.42 0.42 13.1 13.1 ###
2005-Apr-15 Fri 0.45 0.45 0.44 0.44 29.0 29.0 ###
2005-Apr-14 Thu 0.49 0.49 0.49 0.49 80.1 80.1 ###
2005-Apr-13 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Apr-07 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Apr-06 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Apr-05 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Apr-04 Mon 0.51 0.51 0.5 0.51 76.8 76.8 ###
2005-Apr-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-31 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-30 Wed 0.45 0.51 0.45 0.51 62,871 30,178 99.9 99.9 ###
2005-Mar-29 Tue 0.5 0.5 0.42 0.42 103,426 47,575 0.6 0.6 ###
2005-Mar-24 Thu 0.52 0.52 0.5 0.5 8.8 8.8 0.0
2005-Mar-23 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-22 Tue 0.54 0.54 0.51 0.52 117,240 61,551 ### ### 0.0
2005-Mar-21 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2005-Mar-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-17 Thu 0.54 0.54 0.54 0.54 1,850 ### ### ### 0.0
2005-Mar-16 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2005-Mar-15 Tue 0.51 0.52 0.5 0.5 82,074 41,857 18.3 18.3 0.0
2005-Mar-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Mar-11 Fri 0.52 0.52 0.52 0.52 22,522 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-08 Tue 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2005-Mar-07 Mon 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-03 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2005-Mar-02 Wed 0.55 0.55 0.53 0.53 9.4 9.4 0.0
2005-Mar-01 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2005-Feb-28 Mon 0.54 0.54 0.53 0.53 21.0 21.0 0.0
2005-Feb-25 Fri 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2005-Feb-24 Thu 0.55 0.55 0.54 0.54 25.5 25.5 0.0
2005-Feb-23 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Feb-22 Tue 0.55 0.55 0.54 0.54 19,926 10,859 ### ### 0.0
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-18 Fri 0.56 0.56 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:11:33 thru 2026-02-25 05:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000