Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 07:19:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTU) M2 GROUP LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for MTU    Limits Next Section


Company Details for (MTU) M2 GROUP LTD

Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

300 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2005-Jun-20 Mon ### ### ### ### 96.8 96.8 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 11.8 11.8 0.0
2005-Jun-09 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 30,220 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 30,970 0 87.8 87.8 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 11.9 11.9 0.0
2005-May-17 Tue ### ### 0.25 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 6,556 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 44,844 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 16.2 16.2 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 13,922 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.385 0.385 0.375 0.375 ### ### ###
2005-Apr-20 Wed ### ### ### ### 96,956 0 ### ### 0.0
2005-Apr-19 Tue ### 0.385 ### 0.385 137,044 26,380 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25,780 0 77.6 77.6 0.0
2005-Apr-08 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 29,220 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 5.9 5.9 0.0
2005-Apr-04 Mon ### 0.385 ### ### 17.8 17.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 31.0 31.0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### 0.42 ### 0.42 ### ### ###
2005-Mar-21 Mon 0.4 0.4 ### ### 5.5 5.5 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 70.2 70.2 ###
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 66.9 66.9 ###
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-09 Wed 0.385 0.42 ### 0.42 45,341 9,521 97.8 97.8 ###
2005-Mar-08 Tue 0.41 0.41 ### ### 16,659 ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2005-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-01 Tue 0.41 0.42 0.41 0.42 89.1 89.1 ###
2005-Feb-28 Mon 0.43 0.43 ### 0.41 189,085 40,653 ### ### ###
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 70,950 28,380 ### ### 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-23 Wed 0.42 0.42 0.4 0.4 278,221 114,070 ### ### 0.0
2005-Feb-22 Tue 0.44 0.44 0.4 0.42 29,550 ### 6.2 6.2 ###
2005-Feb-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-17 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2005-Feb-16 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Feb-15 Tue 0.475 0.475 0.47 0.47 ### ### ###
2005-Feb-14 Mon 0.47 0.49 0.47 0.47 ### ### ###
2005-Feb-11 Fri 0.45 0.47 0.45 0.47 ### ### ###
2005-Feb-10 Thu 0.47 0.485 ### ### 63,129 ### ### ### 0.0
2005-Feb-09 Wed 0.49 0.49 0.45 0.48 228,642 ### 19.3 19.3 0.0
2005-Feb-08 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Feb-07 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Feb-04 Fri 0.48 0.49 0.47 0.49 86.7 86.7 ###
2005-Feb-03 Thu 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2005-Feb-02 Wed 0.46 0.47 0.45 0.46 71.1 71.1 0.0
2005-Feb-01 Tue 0.41 ### 0.41 0.425 140,943 ### 93.1 93.1 ###
2005-Jan-31 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Jan-28 Fri 0.4 0.41 0.4 0.41 87.4 87.4 ###
2005-Jan-27 Thu ### 0.41 ### 0.4 87.0 87.0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.375 ### 0.375 ### 81.5 81.5 0.0
2005-Jan-21 Fri ### ### ### ### 79.8 79.8 0.0
2005-Jan-20 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jan-19 Wed ### ### 0.375 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.4 ### 0.4 64,386 12,877 89.0 89.0 0.0
2005-Jan-12 Wed 0.375 ### 0.375 ### 92.8 92.8 0.0
2005-Jan-11 Tue ### ### ### 0.375 134,021 0 ### ### ###
2005-Jan-10 Mon ### ### ### 0.345 16.1 16.1 0.0
2005-Jan-07 Fri ### ### ### ### 89.5 89.5 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 17.9 17.9 0.0
2004-Dec-22 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Dec-21 Tue ### ### 0.325 0.325 ### ### ###
2004-Dec-20 Mon ### ### ### ### 12.5 12.5 0.0
2004-Dec-17 Fri 0.29 ### 0.29 ### 99.8 99.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.28 ### 0.28 ### 478,878 67,042 ### ### 0.0
2004-Dec-13 Mon 0.28 0.28 0.28 0.28 76.7 76.7 ###
2004-Dec-10 Fri 0.285 0.285 0.285 0.285 1,755 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.28 0.28 0.28 0.28 1,454 ### 74.1 74.1 ###
2004-Dec-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Dec-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Dec-06 Mon ### ### 0.285 0.29 ### ### ###
2004-Dec-03 Fri 0.275 0.285 0.275 0.285 ### ### ###
2004-Dec-02 Thu 0.275 0.28 0.275 0.28 83.3 83.3 ###
2004-Dec-01 Wed 0.27 0.275 0.27 0.27 72.6 72.6 ###
2004-Nov-30 Tue 0.27 0.27 0.26 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Nov-25 Thu 0.255 0.27 0.255 0.27 ### ### ###
2004-Nov-24 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Nov-23 Tue 0.25 0.26 0.25 0.26 250,757 63,943 92.1 92.1 0.0
2004-Nov-22 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Nov-19 Fri ### ### 0.255 0.255 7.3 7.3 0.0
2004-Nov-18 Thu ### ### ### ### 112,286 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.27 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Nov-12 Fri 0.27 0.27 ### ### 13.9 13.9 0.0
2004-Nov-11 Thu 0.255 ### 0.255 ### 91.1 91.1 0.0
2004-Nov-10 Wed 0.255 0.26 0.255 0.26 83.4 83.4 0.0
2004-Nov-09 Tue 0.27 0.27 0.255 ### 18.4 18.4 0.0
2004-Nov-08 Mon 0.275 0.275 0.27 0.27 ### ### ###
2004-Nov-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-04 Thu 0.285 0.285 0.275 0.28 17.3 17.3 ###
2004-Nov-03 Wed 0.29 0.29 0.285 0.29 66.4 66.4 ###
2004-Nov-02 Tue 0.285 0.29 0.285 0.285 ### ### ###
2004-Nov-01 Mon ### ### 0.28 0.29 18.6 18.6 ###
2004-Oct-29 Fri 0.27 0.29 0.245 0.29 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 07:19:37 thru 2026-02-25 07:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000