Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 06:33:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTU) M2 GROUP LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for MTU    Limits Next Section


Company Details for (MTU) M2 GROUP LTD

Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2009-Jan-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-02 Fri 0.525 0.525 ### ### 14.4 14.4 0.0
2008-Dec-31 Wed ### ### 0.5 0.5 ### ### 0.0
2008-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-22 Mon ### ### 0.5 0.5 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.54 ### 0.54 86.5 86.5 0.0
2008-Dec-17 Wed 0.54 0.54 0.5 0.5 8.3 8.3 0.0
2008-Dec-16 Tue 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2008-Dec-15 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Dec-12 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Dec-11 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Dec-10 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Dec-09 Tue 0.5 0.56 0.5 0.56 97.3 97.3 ###
2008-Dec-08 Mon 0.57 0.57 0.47 0.5 3.6 3.6 0.0
2008-Dec-05 Fri 0.57 0.57 0.53 0.57 ### ### ###
2008-Dec-04 Thu 0.57 0.57 0.57 0.57 4,327 ### ### ### ###
2008-Dec-03 Wed ### ### 0.57 0.57 ### ### ###
2008-Dec-02 Tue 0.57 0.57 0.57 0.57 75.9 75.9 ###
2008-Dec-01 Mon 0.57 0.57 0.57 0.57 74.1 74.1 ###
2008-Nov-28 Fri 0.54 0.54 0.54 0.54 5,949 ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-26 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Nov-25 Tue 0.54 0.54 0.54 0.54 27,545 14,874 68.8 68.8 0.0
2008-Nov-24 Mon 0.525 0.525 ### ### 32.9 32.9 0.0
2008-Nov-21 Fri ### 0.5 ### 0.5 87.3 87.3 0.0
2008-Nov-20 Thu 0.52 0.52 0.47 0.47 113,229 56,048 ### ### ###
2008-Nov-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Nov-17 Mon 0.56 0.56 0.55 0.55 37.6 37.6 ###
2008-Nov-14 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Nov-13 Thu 0.57 0.57 0.56 0.56 25,940 14,656 38.2 38.2 ###
2008-Nov-12 Wed 0.57 0.57 0.57 0.57 74.7 74.7 ###
2008-Nov-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-10 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-07 Fri 0.57 0.57 0.57 0.57 70.9 70.9 ###
2008-Nov-06 Thu 0.57 0.57 0.57 0.57 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### 0.56 ### 15,025 ### 19.6 19.6 0.0
2008-Oct-31 Fri 0.56 ### 0.56 ### 86.8 86.8 0.0
2008-Oct-30 Thu ### 0.56 ### 0.56 44,149 ### ### ### ###
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-27 Mon 0.545 0.545 0.5 0.5 185,141 ### 15.9 15.9 0.0
2008-Oct-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-23 Thu ### ### 0.52 0.52 ### ### 0.0
2008-Oct-22 Wed 0.56 0.56 0.54 0.54 3,149 ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.56 0.56 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 10.1 10.1 0.0
2008-Oct-15 Wed 0.59 ### 0.59 ### 76.7 76.7 0.0
2008-Oct-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Oct-13 Mon 0.54 0.55 0.54 0.55 40,570 ### ### ### ###
2008-Oct-10 Fri 0.56 0.56 0.5 0.5 ### ### 0.0
2008-Oct-09 Thu 0.57 0.57 0.56 0.56 39.9 39.9 ###
2008-Oct-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 181,647 0 83.7 83.7 0.0
2008-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 34.5 34.5 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 8,551 0 70.7 70.7 0.0
2008-Sep-18 Thu ### ### 0.58 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 38.1 38.1 0.0
2008-Sep-16 Tue ### ### ### ### 112,177 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 95,126 0 19.5 19.5 0.0
2008-Sep-10 Wed 0.685 ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 80,176 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.685 0.685 ### ### 39,650 13,580 ### ### 0.0
2008-Sep-03 Wed ### 0.685 ### ### 62,458 ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 28,520 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 20.3 20.3 0.0
2008-Aug-29 Fri ### 0.675 ### ### 8.3 8.3 0.0
2008-Aug-28 Thu ### ### 0.655 0.655 84,077 ### 17.2 17.2 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 97.5 97.5 0.0
2008-Aug-25 Mon 0.585 ### 0.585 ### ### ### 0.0
2008-Aug-22 Fri 0.59 0.59 0.575 0.575 13.2 13.2 ###
2008-Aug-21 Thu 0.58 0.59 0.57 0.57 ### ### ###
2008-Aug-20 Wed ### ### 0.57 0.57 9.8 9.8 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.59 0.59 ### ### ### ### 0.0
2008-Aug-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Aug-14 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-13 Wed 0.57 0.57 0.56 0.56 32.5 32.5 ###
2008-Aug-12 Tue ### ### ### ### 20,225 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.59 ### 0.59 ### 12,370 3,649 76.4 76.4 0.0
2008-Aug-07 Thu 0.585 ### 0.575 0.575 76,528 ### 23.7 23.7 ###
2008-Aug-06 Wed 0.575 0.585 0.575 0.575 ### ### ###
2008-Aug-05 Tue ### 0.57 ### 0.57 3,526 ### 82.2 82.2 ###
2008-Aug-04 Mon 0.545 ### 0.545 ### 74,247 ### 92.3 92.3 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.53 0.55 0.525 0.55 65,347 35,124 87.8 87.8 ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.54 0.54 0.525 0.525 21.8 21.8 0.0
2008-Jul-28 Mon 0.56 0.56 ### ### 46,950 13,146 12.1 12.1 0.0
2008-Jul-25 Fri 0.55 0.56 0.55 0.56 ### ### ###
2008-Jul-24 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2008-Jul-23 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2008-Jul-22 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Jul-21 Mon 0.53 0.54 0.51 0.54 89,076 ### 78.5 78.5 0.0
2008-Jul-18 Fri ### ### 0.555 0.56 21,182 5,878 ### ### ###
2008-Jul-17 Thu 0.53 0.56 0.53 0.56 ### ### ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.51 0.51 43,476 11,086 ### ### ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.5 0.5 27.6 27.6 0.0
2008-Jul-10 Thu ### ### 0.5 0.5 ### ### 0.0
2008-Jul-09 Wed 0.51 0.55 ### 0.55 ### ### ###
2008-Jul-08 Tue 0.525 0.525 ### ### ### ### 0.0
2008-Jul-07 Mon 0.53 0.53 0.525 0.53 75.4 75.4 0.0
2008-Jul-04 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2008-Jul-03 Thu 0.53 0.53 0.525 0.525 42.1 42.1 0.0
2008-Jul-02 Wed 0.57 0.57 0.57 0.57 9,541 ### ### ### ###
2008-Jul-01 Tue 0.575 0.575 0.57 0.57 22,459 12,857 34.5 34.5 ###
2008-Jun-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-27 Fri 0.575 0.575 0.575 0.575 0 ###
2008-Jun-26 Thu 0.58 0.58 0.575 0.575 ### ### ###
2008-Jun-25 Wed ### ### 0.575 0.575 ### ### ###
2008-Jun-24 Tue 0.57 ### 0.57 ### 92.1 92.1 0.0
2008-Jun-23 Mon 0.58 0.58 0.57 0.57 108,950 62,646 32.8 32.8 ###
2008-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Jun-19 Thu 0.58 0.58 0.58 0.58 72.2 72.2 ###
2008-Jun-18 Wed 0.58 0.58 0.58 0.58 132,821 ### ### ### ###
2008-Jun-17 Tue 0.59 ### 0.58 0.58 28,877 8,374 ### ### ###
2008-Jun-16 Mon 0.58 0.58 0.575 0.575 38.1 38.1 ###
2008-Jun-13 Fri 0.58 ### 0.58 0.58 72.2 72.2 ###
2008-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-11 Wed ### ### 0.56 0.56 7.3 7.3 ###
2008-Jun-10 Tue 0.59 0.59 0.59 0.59 31,476 18,570 77.9 77.9 0.0
2008-Jun-06 Fri 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2008-Jun-05 Thu 0.58 0.58 0.58 0.58 75.9 75.9 ###
2008-Jun-04 Wed 0.585 0.585 0.575 0.575 ### ### ###
2008-Jun-03 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-Jun-02 Mon ### ### 0.585 ### 81.1 81.1 0.0
2008-May-30 Fri ### ### ### ### 29.7 29.7 0.0
2008-May-29 Thu ### ### ### ### 9,070 0 22.7 22.7 0.0
2008-May-28 Wed ### ### 0.59 0.59 25.7 25.7 0.0
2008-May-27 Tue ### ### ### ### 3,974 0 ### ### 0.0
2008-May-26 Mon 0.59 ### 0.57 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 3,784 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 33,650 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 34,949 0 67.2 67.2 0.0
2008-May-16 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-May-15 Thu 0.58 0.59 0.58 0.58 65.0 65.0 ###
2008-May-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2008-May-13 Tue 0.59 ### 0.59 ### 76.4 76.4 0.0
2008-May-12 Mon 0.58 0.58 0.575 0.575 30.0 30.0 ###
2008-May-09 Fri 0.56 0.56 0.56 0.56 64.2 64.2 ###
2008-May-08 Thu 0.59 0.59 0.55 0.56 10,981 6,259 ### ### ###
2008-May-07 Wed 0.585 0.585 ### ### ### ### 0.0
2008-May-06 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-May-05 Mon ### 0.625 0.585 0.585 ### ### ###
2008-May-02 Fri ### ### ### ### 85.5 85.5 0.0
2008-May-01 Thu 0.59 ### 0.585 ### ### ### 0.0
2008-Apr-30 Wed ### ### 0.585 0.585 ### ### ###
2008-Apr-29 Tue ### ### 0.59 ### 51,879 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-24 Thu 0.655 0.655 0.655 0.655 0 ###
2008-Apr-23 Wed ### 0.655 ### 0.655 71.2 71.2 ###
2008-Apr-22 Tue 0.655 0.655 0.655 0.655 3,076 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 53,449 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 37,029 0 12.6 12.6 0.0
2008-Apr-17 Thu ### ### ### ### 35,073 0 25.8 25.8 0.0
2008-Apr-16 Wed ### ### ### ### 82,646 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 33,927 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 37,420 0 ### ### 0.0
2008-Apr-11 Fri ### 0.645 ### 0.645 75.5 75.5 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 10.0 10.0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 17,354 0 85.9 85.9 0.0
2008-Apr-04 Fri ### ### ### ### 22,852 0 ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### 53,051 15,650 75.6 75.6 0.0
2008-Apr-02 Wed ### ### 0.585 0.585 130,349 38,127 ### ### ###
2008-Apr-01 Tue 0.575 0.59 0.575 0.59 85.7 85.7 0.0
2008-Mar-31 Mon 0.575 0.58 0.575 0.58 ### ### ###
2008-Mar-28 Fri 0.58 0.58 0.575 0.575 2,640 1,524 27.8 27.8 ###
2008-Mar-27 Thu 0.575 0.58 0.575 0.58 18,451 10,655 ### ### ###
2008-Mar-26 Wed 0.59 0.59 0.58 0.58 18.9 18.9 ###
2008-Mar-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-20 Thu 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Mar-18 Tue ### ### 0.56 0.59 29.1 29.1 0.0
2008-Mar-17 Mon ### ### 0.625 0.625 41.0 41.0 0.0
2008-Mar-14 Fri ### ### 0.625 0.625 10.8 10.8 0.0
2008-Mar-13 Thu ### ### 0.625 0.625 16,280 5,087 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 50,578 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 19.4 19.4 0.0
2008-Mar-10 Mon ### ### ### ### 23,075 0 84.6 84.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### 0.655 32,140 0 ### ### ###
2008-Mar-05 Wed ### 0.7 ### 0.7 94.8 94.8 ###
2008-Mar-04 Tue 0.72 0.72 0.7 0.7 1,775 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.73 0.73 ### ### ### ### 0.0
2008-Feb-28 Thu 0.76 0.76 0.72 0.72 83,250 ### 8.6 8.6 ###
2008-Feb-27 Wed 0.725 0.78 0.725 0.73 ### ### 0.1
2008-Feb-26 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Feb-25 Mon 0.7 0.72 0.7 0.72 87.0 87.0 ###
2008-Feb-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-21 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
2008-Feb-20 Wed 0.7 0.7 ### ### 110,587 ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.71 0.71 ### ### ###
2008-Feb-18 Mon 0.725 0.725 0.71 0.71 ### ### ###
2008-Feb-15 Fri 0.74 0.74 0.725 0.725 56,359 41,282 ### ### ###
2008-Feb-14 Thu 0.74 0.74 0.73 0.73 23.0 23.0 0.1
2008-Feb-13 Wed 0.75 0.75 0.74 0.74 22,350 16,650 ### ### 0.1
2008-Feb-12 Tue 0.74 0.74 0.73 ### 106,850 ### 37.3 37.3 0.0
2008-Feb-11 Mon 0.745 0.745 ### ### ### ### 0.0
2008-Feb-08 Fri 0.74 0.745 ### 0.745 214,927 ### ### ### ###
2008-Feb-07 Thu 0.755 ### 0.75 0.75 35.9 35.9 ###
2008-Feb-06 Wed 0.78 0.78 0.755 0.76 ### ### 0.1
2008-Feb-05 Tue 0.79 0.79 0.77 0.785 39.7 39.7 ###
2008-Feb-04 Mon 0.77 0.82 0.77 0.785 493,744 392,526 82.2 82.2 ###
2008-Feb-01 Fri 0.75 0.76 0.75 0.755 63.3 63.3 ###
2008-Jan-31 Thu 0.745 0.76 ### 0.75 89,121 ### 69.2 69.2 ###
2008-Jan-30 Wed 0.75 0.78 0.745 0.745 303,851 231,686 ### ### ###
2008-Jan-29 Tue ### 0.745 ### 0.745 209,653 ### ### ### ###
2008-Jan-25 Fri ### ### ### ### 105,077 0 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### 30,885 0 ### ### 0.0
2008-Jan-23 Wed ### 0.7 0.59 ### 239,988 ### 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Jan-21 Mon ### ### 0.59 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 19,745 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 20,144 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 43,350 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.7 0.685 0.7 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.7 0.72 0.7 0.7 ### ### ###
2008-Jan-07 Mon ### 0.7 ### 0.7 ### ### ###
2008-Jan-04 Fri 0.7 0.7 0.7 0.7 66.8 66.8 ###
2008-Jan-03 Thu 0.71 0.72 0.71 0.72 ### ### ###
2008-Jan-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Dec-31 Mon 0.72 0.725 0.72 0.725 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### 0.72 ### 0.72 ### ### ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.71 0.71 ### ### 7.8 7.8 0.0
2007-Dec-20 Thu 0.71 0.72 0.71 0.72 ### ### ###
2007-Dec-19 Wed ### ### ### ### 38,729 0 30.4 30.4 0.0
2007-Dec-18 Tue 0.7 ### ### ### 67,446 0 ### ### 0.0
2007-Dec-17 Mon 0.72 0.73 0.72 0.72 25,380 ### 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.72 0.73 0.72 0.72 25,040 18,154 ### ### ###
2007-Dec-12 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Dec-11 Tue 0.7 0.71 ### 0.71 ### ### ###
2007-Dec-10 Mon 0.7 0.7 ### ### 206,646 72,326 13.6 13.6 0.0
2007-Dec-07 Fri ### ### 0.7 0.7 ### ### ###
2007-Dec-06 Thu 0.73 0.73 ### 0.725 29,829 10,887 ### ### ###
2007-Dec-05 Wed 0.73 0.74 0.73 0.74 79.2 79.2 0.1
2007-Dec-04 Tue ### ### 0.73 0.73 31.4 31.4 0.1
2007-Dec-03 Mon 0.73 0.73 0.73 0.73 21,380 ### 69.9 69.9 0.1
2007-Nov-30 Fri 0.74 0.74 0.72 0.72 13.7 13.7 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.745 0.755 0.745 0.755 53,753 ### 84.2 84.2 ###
2007-Nov-27 Tue 0.75 0.76 0.745 0.745 157,488 ### 30.7 30.7 ###
2007-Nov-26 Mon ### ### 0.76 0.76 30.1 30.1 0.1
2007-Nov-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-22 Thu 0.755 0.77 0.75 0.77 120,670 ### ### ### 0.1
2007-Nov-21 Wed 0.755 0.78 0.74 0.78 ### ### 0.1
2007-Nov-20 Tue 0.75 0.75 0.75 0.75 7,622 ### ### ### ###
2007-Nov-19 Mon 0.745 0.75 0.745 0.75 ### ### ###
2007-Nov-16 Fri ### 0.745 ### 0.745 79.2 79.2 ###
2007-Nov-15 Thu 0.73 0.73 0.73 0.73 35,027 ### ### ### 0.1
2007-Nov-14 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2007-Nov-13 Tue 0.72 0.72 ### 0.72 67.6 67.6 ###
2007-Nov-12 Mon 0.71 0.72 0.71 0.72 ### ### ###
2007-Nov-09 Fri 0.73 0.73 0.73 0.73 66.8 66.8 0.1
2007-Nov-08 Thu 0.72 0.73 0.7 0.73 101,570 72,622 82.9 82.9 0.1
2007-Nov-07 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2007-Nov-06 Tue 0.75 0.75 0.73 0.73 11.0 11.0 0.1
2007-Nov-05 Mon 0.74 0.775 0.74 0.75 85.8 85.8 ###
2007-Nov-02 Fri 0.75 0.75 0.75 0.75 61.3 61.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 06:33:46 thru 2026-03-19 06:33:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000