Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 03:29:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWC) MEDIA WORLD COMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MWC    Limits Next Section


Company Details for (MWC) MEDIA WORLD COMMUNICATIONS LIMITED

Listing Code MWC
Listing Name MEDIA WORLD COMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name MEDIA WORLD COMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWC8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for MWC ..

MWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWC    Bottom Next Section


End of day Prices (full format),

600 Days for (MWC) MEDIA WORLD COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-01 Thu 0 0 0 0 0 0.0
2005-Aug-31 Wed 0 0 0 0 0 0.0
2005-Aug-30 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-29 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-26 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Aug-25 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-24 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Aug-23 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-22 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-19 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Aug-18 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-17 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-15 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-12 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Aug-11 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-03 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Aug-02 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jul-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jul-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-30 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-29 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-28 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-27 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-24 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-23 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-14 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-01 Fri 0 0 0 0 0 0.0
2005-Mar-31 Thu 0 0 0 0 0 0.0
2005-Mar-30 Wed 0 0 0 0 0 0.0
2005-Mar-29 Tue 0 0 0 0 0 0.0
2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0 0 0 0 0 0.0
2005-Mar-15 Tue 0 0 0 0 0 0.0
2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-02 Wed 0 0 0 0 0 0.0
2005-Mar-01 Tue 0 0 0 0 0 0.0
2005-Feb-28 Mon 0 0 0 0 0 0.0
2005-Feb-25 Fri 0 0 0 0 0 0.0
2005-Feb-24 Thu 0 0 0 0 0 0.0
2005-Feb-23 Wed 0 0 0 0 0 0.0
2005-Feb-22 Tue 0 0 0 0 0 0.0
2005-Feb-21 Mon 0 0 0 0 0 0.0
2005-Feb-18 Fri 0 0 0 0 0 0.0
2005-Feb-17 Thu 0 0 0 0 0 0.0
2005-Feb-16 Wed 0 0 0 0 0 0.0
2005-Feb-15 Tue 0 0 0 0 0 0.0
2005-Feb-14 Mon 0 0 0 0 0 0.0
2005-Feb-11 Fri 0 0 0 0 0 0.0
2005-Feb-10 Thu 0 0 0 0 0 0.0
2005-Feb-09 Wed 0 0 0 0 0 0.0
2005-Feb-08 Tue 0 0 0 0 0 0.0
2005-Feb-07 Mon 0 0 0 0 0 0.0
2005-Feb-04 Fri 0 0 0 0 0 0.0
2005-Feb-03 Thu 0 0 0 0 0 0.0
2005-Feb-02 Wed 0 0 0 0 0 0.0
2005-Feb-01 Tue 0 0 0 0 0 0.0
2005-Jan-31 Mon 0 0 0 0 0 0.0
2005-Jan-28 Fri 0 0 0 0 0 0.0
2005-Jan-27 Thu 0 0 0 0 0 0.0
2005-Jan-25 Tue 0 0 0 0 0 0.0
2005-Jan-24 Mon 0 0 0 0 0 0.0
2005-Jan-21 Fri 0 0 0 0 0 0.0
2005-Jan-20 Thu 0 0 0 0 0 0.0
2005-Jan-19 Wed 0 0 0 0 0 0.0
2005-Jan-18 Tue 0 0 0 0 0 0.0
2005-Jan-17 Mon 0 0 0 0 0 0.0
2005-Jan-14 Fri 0 0 0 0 0 0.0
2005-Jan-13 Thu 0 0 0 0 0 0.0
2005-Jan-12 Wed 0 0 0 0 0 0.0
2005-Jan-11 Tue 0 0 0 0 0 0.0
2005-Jan-10 Mon 0 0 0 0 0 0.0
2005-Jan-07 Fri 0 0 0 0 0 0.0
2005-Jan-06 Thu 0 0 0 0 0 0.0
2005-Jan-05 Wed 0 0 0 0 0 0.0
2005-Jan-04 Tue 0 0 0 0 0 0.0
2004-Mar-05 Fri 0.43 0.43 0.43 0.43 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 03:29:46 thru 2025-05-22 03:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000