Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-08 09:23:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWR) MGM WIRELESS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MWR    Limits Next Section


Company Details for (MWR) MGM WIRELESS LIMITED

Listing Code MWR
Listing Name MGM WIRELESS LIMITED
GICS Sector Media & Entertainment
ISIN Name MGM WIRELESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWR6


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for MWR .. Friday 13th November 2020

MWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (MWR) MGM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Apr-13 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Apr-10 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Apr-09 Thu 1.42 1.42 1.41 1.41 27.6 27.6 ###
2015-Apr-08 Wed ### 1.51 ### 1.51 3,973 ### ### ### 0.1
2015-Apr-07 Tue 1.52 1.52 ### ### 5.0 5.0 0.0
2015-Apr-02 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Apr-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Mar-31 Tue 1.57 1.57 1.57 1.57 68.4 68.4 0.1
2015-Mar-30 Mon 1.54 ### 1.54 1.58 12,521 9,641 ### ### 0.1
2015-Mar-27 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-26 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-25 Wed 1.45 1.58 1.45 1.48 86.6 86.6 0.1
2015-Mar-24 Tue ### 1.45 ### 1.45 19,854 ### 87.3 87.3 ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 14,878 0 9.2 9.2 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 1.4 1.4 ### ### 7,958 5,570 20.6 20.6 0.0
2015-Mar-16 Mon 1.4 1.445 ### ### 3,450 ### 21.7 21.7 0.0
2015-Mar-13 Fri 1.445 1.445 1.4 1.4 1,072 1,524 ### ### ###
2015-Mar-12 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Mar-11 Wed 1.445 1.45 1.44 1.45 70.2 70.2 ###
2015-Mar-10 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Mar-09 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Mar-06 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2015-Mar-05 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Mar-04 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Mar-03 Tue 1.42 1.45 1.42 1.45 ### ### ###
2015-Mar-02 Mon 1.45 1.45 1.4 1.4 9,083 12,943 ### ### ###
2015-Feb-27 Fri 1.4 1.45 1.4 1.45 ### ### ###
2015-Feb-26 Thu 1.445 1.445 1.44 1.44 ### ### 0.1
2015-Feb-25 Wed ### 1.45 ### 1.45 95.5 95.5 ###
2015-Feb-24 Tue 1.43 1.45 1.43 1.44 31,389 ### 79.2 79.2 0.1
2015-Feb-23 Mon 1.42 1.43 1.42 1.43 2,825 4,025 ### ### 0.1
2015-Feb-20 Fri ### 1.44 ### 1.43 ### ### 0.1
2015-Feb-19 Thu ### ### ### ### 555 0 ### ### 0.0
2015-Feb-18 Wed 1.27 ### 1.27 ### ### ### 0.0
2015-Feb-17 Tue 1.255 1.255 1.255 1.255 0 ###
2015-Feb-16 Mon 1.26 1.26 1.255 1.255 2,150 ### ### ### ###
2015-Feb-13 Fri 1.24 ### 1.24 ### 4,376 ### 91.2 91.2 0.0
2015-Feb-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2015-Feb-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Feb-10 Tue ### ### 1.25 1.25 31,550 ### ### ### ###
2015-Feb-09 Mon ### ### ### ### 10,040 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 86.0 86.0 0.0
2015-Feb-04 Wed 1.255 ### 1.255 1.29 161,654 ### ### ### 0.1
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 19,123 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 8,377 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 3,850 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 987 0 67.0 67.0 0.0
2015-Jan-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-19 Mon ### 1.2 ### 1.2 95.1 95.1 0.1
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 6,442 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.185 1.2 1.185 1.2 ### ### 0.1
2015-Jan-08 Thu 1.155 1.155 1.155 1.155 6,250 ### 73.0 73.0 0.1
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-05 Mon 1.21 1.21 1.2 1.2 11,650 ### 19.6 19.6 0.1
2015-Jan-02 Fri ### 1.2 ### 1.2 10,987 ### 91.2 91.2 0.1
2014-Dec-31 Wed 1.075 1.075 1.075 1.075 3,650 3,923 69.2 69.2 ###
2014-Dec-30 Tue ### ### 1.075 1.075 10,850 ### ### ### ###
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.175 1.175 1.175 1.175 0 ###
2014-Dec-22 Mon ### 1.175 ### 1.175 ### ### ###
2014-Dec-19 Fri 1.125 1.125 1.125 1.125 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 11,041 0 20.3 20.3 0.0
2014-Dec-16 Tue 0.955 ### 0.955 ### 99.5 99.5 0.0
2014-Dec-15 Mon ### ### 0.855 0.86 31,152 ### 29.7 29.7 ###
2014-Dec-12 Fri 0.88 ### 0.85 0.88 70.6 70.6 0.1
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 23.4 23.4 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 13,450 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed 1 1 ### ### 6,051 3,025 20.8 20.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 1 1 ### 1 26,559 13,279 ### ### ###
2014-Nov-20 Thu ### ### ### ### 950 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 7,125 0 83.3 83.3 0.0
2014-Nov-18 Tue ### ### ### ### 92.0 92.0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 13.0 13.0 0.0
2014-Nov-12 Wed ### ### ### ### 8,675 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 1 1 20.3 20.3 ###
2014-Nov-07 Fri 1 1 1 1 ### ### ###
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 20,675 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 95.5 95.5 0.0
2014-Oct-30 Thu ### ### ### ### 7,928 0 74.6 74.6 0.0
2014-Oct-29 Wed 1 1 1 1 0 ###
2014-Oct-28 Tue ### ### 1 1 27,720 ### ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 1 1 ### ### ###
2014-Oct-23 Thu ### ### ### ### 81.5 81.5 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### 1 1 ### ### ###
2014-Oct-20 Mon 1 1 1 1 0 ###
2014-Oct-17 Fri 1 1 1 1 0 ###
2014-Oct-16 Thu ### ### 1 1 ### ### ###
2014-Oct-15 Wed ### ### ### ### 16,279 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 16,589 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 7,879 0 17.4 17.4 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 88.6 88.6 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 1 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 91.2 91.2 0.0
2014-Sep-23 Tue ### ### ### ### 5,150 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.2 1.2 ### ### ### ### 0.0
2014-Sep-15 Mon 1.25 1.25 1.2 1.2 5,652 6,923 ### ### 0.1
2014-Sep-12 Fri ### ### 1.25 1.25 4.9 4.9 ###
2014-Sep-11 Thu ### ### ### ### 4,770 0 79.5 79.5 0.0
2014-Sep-10 Wed 1.27 1.27 1.255 1.255 22.2 22.2 ###
2014-Sep-09 Tue ### ### 1.27 1.27 8.7 8.7 ###
2014-Sep-08 Mon 1.2 1.2 1.2 1.2 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 09:23:32 thru 2026-01-08 09:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000