Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 04:09:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 22...

     Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


End of day Prices (full format),

1216 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2008-Aug-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-18 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.125 ### 0.125 97.7 97.7 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 3.2 3.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 3.3 3.3 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 4.7 4.7 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.125 ### 16.0 16.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### 0.125 21.1 21.1 0.0
2008-Jun-27 Fri 0.125 ### ### ### 11.6 11.6 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 18.3 18.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Jun-16 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Jun-13 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### 6.4 6.4 0.0
2008-Jun-11 Wed ### ### ### ### 119,950 0 ### ### 0.0
2008-Jun-10 Tue 0.125 0.145 0.125 0.145 99.1 99.1 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.145 0.145 ### ### 19.0 19.0 0.0
2008-Jun-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Jun-03 Tue ### 0.145 ### 0.145 ### ### ###
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 28,250 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.155 ### 0.155 85.9 85.9 ###
2008-May-22 Thu 0.155 0.155 0.155 0.155 53,750 ### 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.155 0.155 0.155 0.155 67.2 67.2 ###
2008-May-16 Fri 0.155 0.155 0.155 0.155 301,250 ### 65.2 65.2 ###
2008-May-15 Thu ### 0.175 0.155 0.155 141,421 ### ### ### ###
2008-May-14 Wed ### ### ### 0.155 86.3 86.3 ###
2008-May-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-May-12 Mon ### ### ### 0.145 241,476 0 86.5 86.5 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.125 ### 0.125 ### 86.8 86.8 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 4.1 4.1 0.0
2008-May-05 Mon ### ### ### ### 3.6 3.6 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 3,575 0 ### ### 0.0
2008-Apr-21 Mon 0.125 ### 0.125 ### 87.6 87.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 33,223 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 36,777 0 66.7 66.7 0.0
2008-Apr-04 Fri 0.155 0.155 ### ### 13,223 1,024 12.5 12.5 0.0
2008-Apr-03 Thu ### 0.155 ### 0.155 300,377 23,279 ### ### ###
2008-Apr-02 Wed ### ### ### ### 90.5 90.5 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.125 ### ### ### 95.3 95.3 0.0
2008-Mar-28 Fri 0.125 0.125 ### ### 88,583 ### 0.9 0.9 0.0
2008-Mar-27 Thu ### ### ### ### 129,344 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-10 Mon 0.125 0.125 ### ### 20.7 20.7 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 77,980 0 14.4 14.4 0.0
2008-Mar-05 Wed ### ### ### ### 18.2 18.2 0.0
2008-Mar-04 Tue ### 0.145 ### 0.145 90.9 90.9 ###
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 1,640 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.145 0.145 0.145 0.145 8,225 ### ### ### ###
2008-Feb-21 Thu 0.145 0.145 0.145 0.145 4,850 ### 69.5 69.5 ###
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.145 0.145 ### ### ###
2008-Feb-14 Thu 0.145 ### 0.145 0.145 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.185 0.185 ### ### ### ### 0.0
2008-Feb-07 Thu ### 0.2 ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### 0.155 0.155 11.5 11.5 ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.175 ### 0.175 0.175 77.0 77.0 0.0
2008-Jan-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.175 0.175 ### ### 21.9 21.9 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.175 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 6.5 6.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.21 0.21 0.2 0.2 16.0 16.0 0.0
2008-Jan-15 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
2008-Jan-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-11 Fri 0.245 0.245 0.2 0.21 230,920 51,379 ### ### ###
2008-Jan-10 Thu 0.25 0.25 0.23 0.23 18,080 ### 3.6 3.6 ###
2008-Jan-09 Wed ### 0.28 ### 0.25 99.5 99.5 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.22 0.22 ### ### 12.6 12.6 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.22 0.22 ### ### 16.6 16.6 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.22 0.22 0.22 0.22 14,553 ### ### ### 0.0
2007-Dec-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-17 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
2007-Dec-14 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.24 0.24 0.24 0.24 33,244 7,978 ### ### 0.0
2007-Dec-06 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.23 0.23 0.23 0.23 68.0 68.0 ###
2007-Dec-03 Mon 0.23 0.245 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0.21 0.21 0.2 0.2 112,454 23,053 ### ### 0.0
2007-Nov-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.25 0.25 0.245 0.245 17,344 ### ### ### 0.0
2007-Nov-26 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-23 Fri 0.245 0.245 0.245 0.245 11,056 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.245 0.245 0.245 0.245 23,944 ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.24 0.245 0.24 0.245 85.3 85.3 0.0
2007-Nov-19 Mon 0.26 0.26 0.26 0.26 103,383 26,879 67.2 67.2 0.0
2007-Nov-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-15 Thu 0.29 0.29 0.29 0.29 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.29 ### 0.29 ### 85.2 85.2 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.29 ### 0.29 ### 88.8 88.8 0.0
2007-Oct-29 Mon 0.29 ### 0.28 0.28 12.7 12.7 ###
2007-Oct-26 Fri ### ### 0.285 0.29 157,748 22,479 10.5 10.5 ###
2007-Oct-25 Thu 0.285 ### 0.285 0.29 ### ### ###
2007-Oct-24 Wed 0.26 0.275 0.26 0.26 ### ### 0.0
2007-Oct-23 Tue 0.24 0.24 0.24 0.24 60.6 60.6 0.0
2007-Oct-22 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Oct-19 Fri 0.245 0.245 0.24 0.24 18.4 18.4 0.0
2007-Oct-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-17 Wed 0.245 0.245 0.24 0.245 148,146 35,925 ### ### 0.0
2007-Oct-16 Tue 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2007-Oct-15 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Oct-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.28 0.28 0.28 0.28 67.7 67.7 ###
2007-Oct-05 Fri 0.25 0.26 ### 0.26 89.1 89.1 0.0
2007-Oct-04 Thu 0.25 0.25 0.24 0.25 73.1 73.1 0.0
2007-Oct-03 Wed 0.24 0.26 0.24 0.25 92.2 92.2 0.0
2007-Oct-02 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Oct-01 Mon 0.275 0.28 0.275 0.28 83.1 83.1 ###
2007-Sep-28 Fri 0.275 0.275 0.275 0.275 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.25 0.26 0.25 0.26 88.6 88.6 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.26 0.26 0.24 0.25 61,988 ### ### ### 0.0
2007-Sep-20 Thu 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2007-Sep-19 Wed 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-18 Tue 0.22 0.22 0.22 0.22 80.0 80.0 0.0
2007-Sep-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Sep-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.21 0.21 ### ### ### ### 0.0
2007-Sep-04 Tue 0.23 0.23 0.21 0.21 2.4 2.4 ###
2007-Sep-03 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.2 0.245 0.2 0.22 98.0 98.0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### 0.185 0.185 18.3 18.3 ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-16 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Aug-15 Wed 0.2 0.25 0.2 0.22 211,971 ### 98.8 98.8 0.0
2007-Aug-14 Tue ### ### 0.22 0.22 3,885 427 ### ### 0.0
2007-Aug-13 Mon 0.245 0.245 ### ### 15.2 15.2 0.0
2007-Aug-10 Fri 0.24 0.24 ### ### ### ### 0.0
2007-Aug-09 Thu 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2007-Aug-08 Wed 0.23 0.23 0.23 0.23 0 ###
2007-Aug-07 Tue 0.24 0.245 0.23 0.23 ### ### ###
2007-Aug-06 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Aug-03 Fri 0.27 0.27 ### ### 25.9 25.9 0.0
2007-Aug-02 Thu 0.285 0.285 0.285 0.285 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.285 0.285 27.8 27.8 ###
2007-Jul-31 Tue 0.29 0.29 0.29 0.29 0 ###
2007-Jul-30 Mon ### ### 0.29 0.29 9.6 9.6 ###
2007-Jul-27 Fri 0.28 ### 0.28 ### 145,552 20,377 96.4 96.4 0.0
2007-Jul-26 Thu 0.29 ### 0.29 0.29 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.285 0.285 1.2 1.2 ###
2007-Jul-24 Tue 0.285 0.285 0.285 0.285 0 ###
2007-Jul-23 Mon ### ### 0.285 0.285 159,722 ### ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.285 ### 0.285 0.29 ### ### ###
2007-Jul-18 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jul-17 Tue 0.28 0.28 0.28 0.28 67.9 67.9 ###
2007-Jul-16 Mon 0.28 0.285 0.28 0.285 82.0 82.0 ###
2007-Jul-13 Fri 0.285 0.285 0.28 0.285 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.29 0.29 0.28 0.28 10.1 10.1 ###
2007-Jul-10 Tue 0.285 0.285 0.285 0.285 71.2 71.2 ###
2007-Jul-09 Mon ### ### 0.28 0.28 ### ### ###
2007-Jul-06 Fri 0.285 0.285 0.28 0.28 154,158 43,549 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.275 0.29 0.27 0.285 ### ### ###
2007-Jun-29 Fri 0.275 0.28 0.27 0.275 59.7 59.7 ###
2007-Jun-28 Thu ### 0.275 ### 0.275 87.9 87.9 ###
2007-Jun-27 Wed 0.27 0.27 ### ### 34.5 34.5 0.0
2007-Jun-26 Tue ### ### 0.27 0.27 ### ### ###
2007-Jun-25 Mon ### 0.325 0.28 0.28 226,651 ### ### ### ###
2007-Jun-22 Fri ### ### 0.28 0.28 263,127 ### 5.2 5.2 ###
2007-Jun-21 Thu ### ### ### ### 326,275 0 20.2 20.2 0.0
2007-Jun-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-19 Tue 0.29 0.29 0.275 0.29 ### ### ###
2007-Jun-18 Mon 0.285 0.285 0.285 0.285 67.5 67.5 ###
2007-Jun-15 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2007-Jun-14 Thu ### ### 0.275 0.275 84,125 ### 3.2 3.2 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Jun-08 Fri ### ### ### 0.325 ### ### ###
2007-Jun-07 Thu ### ### 0.29 ### 2.5 2.5 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 277,850 0 15.2 15.2 0.0
2007-Jun-04 Mon ### ### ### ### 6.0 6.0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.285 ### 0.275 ### ### ### 0.0
2007-May-30 Wed 0.275 0.285 0.27 0.28 139,940 ### 84.6 84.6 ###
2007-May-29 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2007-May-28 Mon 0.275 0.28 ### ### 11.3 11.3 0.0
2007-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-May-24 Thu 0.28 0.285 0.275 0.285 ### ### ###
2007-May-23 Wed 0.29 0.29 0.29 0.29 103,450 ### 65.3 65.3 ###
2007-May-22 Tue ### ### 0.29 0.29 12.5 12.5 ###
2007-May-21 Mon 0.27 ### 0.27 ### ### ### 0.0
2007-May-18 Fri 0.26 0.28 0.26 0.26 70.8 70.8 0.0
2007-May-17 Thu 0.27 0.27 0.27 0.27 65.4 65.4 ###
2007-May-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-15 Tue 0.27 0.27 0.27 0.27 29,043 7,841 70.4 70.4 ###
2007-May-14 Mon 0.275 0.275 0.27 0.27 77,457 ### 21.7 21.7 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-May-09 Wed 0.275 0.275 0.27 0.27 19.9 19.9 ###
2007-May-08 Tue 0.28 0.28 0.27 0.275 ### ### ###
2007-May-07 Mon 0.27 0.285 0.27 0.28 701,084 194,550 ### ### ###
2007-May-04 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.275 0.275 0.26 0.26 99,856 ### 4.2 4.2 0.0
2007-May-01 Tue 0.29 0.29 0.275 0.275 ### ### ###
2007-Apr-30 Mon 0.28 0.29 0.27 0.29 89.7 89.7 ###
2007-Apr-27 Fri ### ### 0.29 0.29 873,950 126,722 4.8 4.8 ###
2007-Apr-26 Thu ### ### 0.29 ### 1,398,577 ### 90.7 90.7 0.0
2007-Apr-24 Tue 0.26 0.28 0.245 0.275 93.9 93.9 ###
2007-Apr-23 Mon 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2007-Apr-20 Fri 0.255 0.275 ### ### 523,180 ### 2.1 2.1 0.0
2007-Apr-19 Thu 0.255 0.27 0.255 0.255 76.6 76.6 0.0
2007-Apr-18 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2007-Apr-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-16 Mon 0.255 0.27 0.24 0.255 64.9 64.9 0.0
2007-Apr-13 Fri 0.245 0.285 0.24 0.255 1,050,246 275,689 90.7 90.7 0.0
2007-Apr-12 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Apr-11 Wed 0.22 ### 0.22 0.23 336,580 37,023 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.21 0.21 0.21 0.21 86,850 ### ### ### ###
2007-Apr-04 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 0.2 ### 129,750 12,975 ### ### 0.0
2007-Apr-02 Mon 0.2 ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.2 0.2 ### 0.2 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.2 ### ### 16.2 16.2 0.0
2007-Mar-27 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.21 85.0 85.0 ###
2007-Mar-23 Fri 0.22 0.22 0.21 0.21 5.6 5.6 ###
2007-Mar-22 Thu 0.225 0.24 0.21 0.24 ### ### 0.0
2007-Mar-21 Wed 0.21 ### 0.21 0.225 ### ### ###
2007-Mar-20 Tue 0.2 0.21 0.185 ### ### ### 0.0
2007-Mar-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 341,480 0 5.4 5.4 0.0
2007-Mar-13 Tue 0.2 0.2 0.185 ### 17.1 17.1 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 98.5 98.5 0.0
2007-Mar-09 Fri ### ### ### ### 94.5 94.5 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Mar-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.175 0.175 ### ### 19.0 19.0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.175 0.175 0.175 0.175 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 7,650 0 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.185 ### 0.185 86.9 86.9 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.175 0.175 ### ### 11.1 11.1 0.0
2007-Feb-13 Tue ### ### ### ### 58,920 0 ### ### 0.0
2007-Feb-12 Mon 0.175 ### 0.175 ### 8,150 ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.175 ### 0.175 0.175 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 5.6 5.6 0.0
2007-Jan-31 Wed ### 0.185 ### ### 64,970 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 6.7 6.7 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.175 ### ### ### 0.0
2007-Jan-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-22 Mon ### 0.2 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 94.0 94.0 0.0
2007-Jan-18 Thu 0.185 0.185 0.175 0.175 202,889 36,520 ### ### 0.0
2007-Jan-17 Wed ### ### 0.185 0.185 14.0 14.0 ###
2007-Jan-16 Tue 0.185 ### 0.185 ### 86.2 86.2 0.0
2007-Jan-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 ### ### 4.9 4.9 0.0
2007-Jan-10 Wed ### 0.21 0.2 0.21 89.6 89.6 ###
2007-Jan-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-08 Mon ### 0.21 ### ### ### ### 0.0
2007-Jan-05 Fri 0.2 0.21 0.2 0.21 93.9 93.9 ###
2007-Jan-04 Thu ### ### 0.2 0.2 236,883 23,688 20.1 20.1 0.0
2007-Jan-03 Wed 0.21 0.21 ### ### 18.0 18.0 0.0
2007-Jan-02 Tue 0.22 0.23 0.21 0.21 613,520 134,974 ### ### ###
2006-Dec-29 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2006-Dec-28 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Dec-27 Wed ### 0.21 ### ### 623,185 ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.175 ### 896,280 78,424 ### ### 0.0
2006-Dec-19 Tue ### 0.22 ### ### 99.7 99.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.155 ### 0.155 0.155 ### ### ###
2006-Dec-14 Thu 0.155 0.155 0.155 0.155 5,983 927 ### ### ###
2006-Dec-13 Wed ### ### 0.155 0.155 78,350 6,072 10.2 10.2 ###
2006-Dec-12 Tue 0.155 0.155 0.155 0.155 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2006-Dec-01 Fri 0.155 ### 0.155 0.155 72.1 72.1 ###
2006-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.155 0.155 0.155 0.155 61,052 ### ### ### ###
2006-Nov-27 Mon ### ### 0.155 ### 94.7 94.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 97.6 97.6 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.155 0.155 10.1 10.1 ###
2006-Nov-20 Mon 0.175 0.175 ### ### 1.6 1.6 0.0
2006-Nov-17 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Nov-16 Thu 0.185 0.185 0.175 0.175 7.0 7.0 0.0
2006-Nov-15 Wed 0.175 0.185 0.175 0.185 ### ### ###
2006-Nov-14 Tue 0.175 0.185 0.175 0.175 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.175 0.175 255,959 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 10.9 10.9 0.0
2006-Nov-09 Thu 0.2 ### 0.185 ### 863,453 ### 15.6 15.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 16:09:12 thru 2026-02-23 16:09:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000