(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 11:56:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 6...

TOC Company Info for MZM Limits

Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code	MZM
Listing Name	MONTEZUMA MINING COMPANY LTD
GICS Sector	Materials
ISIN Name	MONTEZUMA MINING CO.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MZM0

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,729,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MZM Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (MZM) MONTEZUMA MINING COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	96,679	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			92.2	92.2	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.074	0.074	###	###			###	###	0.0
2009-Apr-14 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-09 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-06 Mon	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-03 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-02 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-31 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-30 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2009-Mar-27 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-26 Thu	0.079	0.079	0.079	0.079			61.9	61.9	0.0
2009-Mar-25 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-24 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-23 Mon	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-20 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-19 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-18 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-17 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-16 Mon	0.078	0.079	0.078	0.079			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Mar-11 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-17 Tue	###	###	0.075	0.075			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			0.2	0.2	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jan-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.049	###	0.049	###			###	###	0.0
2009-Jan-09 Fri	0.042	0.042	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			5.6	5.6	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-03 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-02 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-01 Mon	0.045	0.045	0.045	0.045			74.1	74.1	###
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	31,079	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.056	0.056	0.056	0.056	0				###
2008-Nov-17 Mon	0.056	0.056	0.056	0.056	0				###
2008-Nov-14 Fri	0.056	0.056	0.056	0.056			###	###	###
2008-Nov-13 Thu	0.056	0.056	0.056	0.056			###	###	###
2008-Nov-12 Wed	0.056	0.056	0.056	0.056			74.7	74.7	###
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	18,579	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	80,979	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	750	0	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	22,524	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			6.1	6.1	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			9.1	9.1	0.0
2008-Sep-11 Thu	###	###	###	###	212,476	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	16,727	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	23,273	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	16,727	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-18 Mon	###	0.125	###	0.125			92.0	92.0	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	0.125	###	0.125			97.7	97.7	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			3.2	3.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			3.3	3.3	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			4.7	4.7	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	0.125	###			16.0	16.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	0.125			21.1	21.1	0.0
2008-Jun-27 Fri	0.125	###	###	###			11.6	11.6	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			18.3	18.3	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.145	0.145	0.145	0.145	0				###
2008-Jun-16 Mon	0.145	0.145	0.145	0.145	0				###
2008-Jun-13 Fri	0.145	0.145	0.145	0.145			72.2	72.2	###
2008-Jun-12 Thu	###	###	###	###			6.4	6.4	0.0
2008-Jun-11 Wed	###	###	###	###	119,950	0	###	###	0.0
2008-Jun-10 Tue	0.125	0.145	0.125	0.145			99.1	99.1	###
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.145	0.145	###	###			19.0	19.0	0.0
2008-Jun-04 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Jun-03 Tue	###	0.145	###	0.145			###	###	###
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	28,250	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	0.155	###	0.155			85.9	85.9	###
2008-May-22 Thu	0.155	0.155	0.155	0.155	53,750	###	65.3	65.3	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.155	0.155	0.155	0.155			67.2	67.2	###
2008-May-16 Fri	0.155	0.155	0.155	0.155	301,250	###	65.2	65.2	###
2008-May-15 Thu	###	0.175	0.155	0.155	141,421	###	###	###	###
2008-May-14 Wed	###	###	###	0.155			86.3	86.3	###
2008-May-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-May-12 Mon	###	###	###	0.145	241,476	0	86.5	86.5	###
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.125	###	0.125	###			86.8	86.8	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			4.1	4.1	0.0
2008-May-05 Mon	###	###	###	###			3.6	3.6	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	3,575	0	###	###	0.0
2008-Apr-21 Mon	0.125	###	0.125	###			87.6	87.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	33,223	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	36,777	0	66.7	66.7	0.0
2008-Apr-04 Fri	0.155	0.155	###	###	13,223	1,024	12.5	12.5	0.0
2008-Apr-03 Thu	###	0.155	###	0.155	300,377	23,279	###	###	###
2008-Apr-02 Wed	###	###	###	###			90.5	90.5	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	0.125	###	###	###			95.3	95.3	0.0
2008-Mar-28 Fri	0.125	0.125	###	###	88,583	###	0.9	0.9	0.0
2008-Mar-27 Thu	###	###	###	###	129,344	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-19 Wed	###	0.125	###	0.125			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-10 Mon	0.125	0.125	###	###			20.7	20.7	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	77,980	0	14.4	14.4	0.0
2008-Mar-05 Wed	###	###	###	###			18.2	18.2	0.0
2008-Mar-04 Tue	###	0.145	###	0.145			90.9	90.9	###
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	1,640	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.145	0.145	0.145	0.145	8,225	###	###	###	###
2008-Feb-21 Thu	0.145	0.145	0.145	0.145	4,850	###	69.5	69.5	###
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	0.145	0.145			###	###	###
2008-Feb-14 Thu	0.145	###	0.145	0.145			###	###	###
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.185	0.185	###	###			###	###	0.0
2008-Feb-07 Thu	###	0.2	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	0.155	0.155			11.5	11.5	###
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.175	###	0.175	0.175			77.0	77.0	0.0
2008-Jan-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.175	0.175	###	###			21.9	21.9	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	0.175	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			6.5	6.5	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.21	0.21	0.2	0.2			16.0	16.0	0.0
2008-Jan-15 Tue	0.23	0.23	0.23	0.23			75.9	75.9	###
2008-Jan-14 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-11 Fri	0.245	0.245	0.2	0.21	230,920	51,379	###	###	###
2008-Jan-10 Thu	0.25	0.25	0.23	0.23	18,080	###	3.6	3.6	###
2008-Jan-09 Wed	###	0.28	###	0.25			99.5	99.5	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.22	0.22	###	###			12.6	12.6	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.22	0.22	###	###			16.6	16.6	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.22	0.22	0.22	0.22	14,553	###	###	###	0.0
2007-Dec-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Dec-17 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2007-Dec-14 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.24	0.24	0.24	0.24	33,244	7,978	###	###	0.0
2007-Dec-06 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.23	0.23	0.23	0.23			68.0	68.0	###
2007-Dec-03 Mon	0.23	0.245	0.23	0.23			69.9	69.9	###
2007-Nov-30 Fri	0.21	0.21	0.2	0.2	112,454	23,053	###	###	0.0
2007-Nov-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.25	0.25	0.245	0.245	17,344	###	###	###	0.0
2007-Nov-26 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Nov-23 Fri	0.245	0.245	0.245	0.245	11,056	###	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.245	0.245	0.245	0.245	23,944	###	74.1	74.1	0.0
2007-Nov-20 Tue	0.24	0.245	0.24	0.245			85.3	85.3	0.0
2007-Nov-19 Mon	0.26	0.26	0.26	0.26	103,383	26,879	67.2	67.2	0.0
2007-Nov-16 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Nov-15 Thu	0.29	0.29	0.29	0.29	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.29	###	0.29	###			85.2	85.2	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.29	###	0.29	###			88.8	88.8	0.0
2007-Oct-29 Mon	0.29	###	0.28	0.28			12.7	12.7	###
2007-Oct-26 Fri	###	###	0.285	0.29	157,748	22,479	10.5	10.5	###
2007-Oct-25 Thu	0.285	###	0.285	0.29			###	###	###
2007-Oct-24 Wed	0.26	0.275	0.26	0.26			###	###	0.0
2007-Oct-23 Tue	0.24	0.24	0.24	0.24			60.6	60.6	0.0
2007-Oct-22 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2007-Oct-19 Fri	0.245	0.245	0.24	0.24			18.4	18.4	0.0
2007-Oct-18 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Oct-17 Wed	0.245	0.245	0.24	0.245	148,146	35,925	###	###	0.0
2007-Oct-16 Tue	0.24	0.245	0.24	0.245			83.8	83.8	0.0
2007-Oct-15 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2007-Oct-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.28	0.28	0.28	0.28			67.7	67.7	###
2007-Oct-05 Fri	0.25	0.26	###	0.26			89.1	89.1	0.0
2007-Oct-04 Thu	0.25	0.25	0.24	0.25			73.1	73.1	0.0
2007-Oct-03 Wed	0.24	0.26	0.24	0.25			92.2	92.2	0.0
2007-Oct-02 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2007-Oct-01 Mon	0.275	0.28	0.275	0.28			83.1	83.1	###
2007-Sep-28 Fri	0.275	0.275	0.275	0.275			59.6	59.6	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.25	0.26	0.25	0.26			88.6	88.6	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.26	0.26	0.24	0.25	61,988	###	###	###	0.0
2007-Sep-20 Thu	0.25	0.26	0.25	0.26			91.1	91.1	0.0
2007-Sep-19 Wed	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2007-Sep-18 Tue	0.22	0.22	0.22	0.22			80.0	80.0	0.0
2007-Sep-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2007-Sep-14 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2007-Sep-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.21	0.21	###	###			###	###	0.0
2007-Sep-04 Tue	0.23	0.23	0.21	0.21			2.4	2.4	###
2007-Sep-03 Mon	0.23	0.23	0.23	0.23			66.6	66.6	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.2	0.245	0.2	0.22			98.0	98.0	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	0.185	0.185			18.3	18.3	###
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.185	0.185	0.185	0.185			###	###	###
2007-Aug-16 Thu	0.22	0.22	###	###			###	###	0.0
2007-Aug-15 Wed	0.2	0.25	0.2	0.22	211,971	###	98.8	98.8	0.0
2007-Aug-14 Tue	###	###	0.22	0.22	3,885	427	###	###	0.0
2007-Aug-13 Mon	0.245	0.245	###	###			15.2	15.2	0.0
2007-Aug-10 Fri	0.24	0.24	###	###			###	###	0.0
2007-Aug-09 Thu	0.24	0.24	0.24	0.24			61.9	61.9	0.0
2007-Aug-08 Wed	0.23	0.23	0.23	0.23	0				###
2007-Aug-07 Tue	0.24	0.245	0.23	0.23			###	###	###
2007-Aug-06 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2007-Aug-03 Fri	0.27	0.27	###	###			25.9	25.9	0.0
2007-Aug-02 Thu	0.285	0.285	0.285	0.285			78.3	78.3	###
2007-Aug-01 Wed	###	###	0.285	0.285			27.8	27.8	###
2007-Jul-31 Tue	0.29	0.29	0.29	0.29	0				###