Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:37:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NAB .. Friday 25th October 2024

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section



End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2023-Jul-07 Fri ### 25.81 25.52 ### 4,730,884 ### ### ### 0.0
2023-Jul-06 Thu ### 26.48 ### ### 27.9 27.9 0.0
2023-Jul-05 Wed 26.71 26.8 26.4 26.52 4,260,070 ### ### ### 1.9
2023-Jul-04 Tue ### 26.76 ### 26.72 3,585,088 47,968,477 ### ### 1.9
2023-Jul-03 Mon 26.45 26.49 ### ### 29.5 29.5 0.0
2023-Jun-30 Fri ### 26.41 26.2 ### 5,209,142 137,026,480 62.1 62.1 0.0
2023-Jun-29 Thu 26.41 26.58 26.28 ### 3,776,683 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### 26.25 4,568,624 0 67.0 67.0 1.9
2023-Jun-27 Tue 25.78 ### ### 25.75 39.3 39.3 ###
2023-Jun-26 Mon ### ### 25.4 25.57 39.5 39.5 ###
2023-Jun-23 Fri 26 26.145 ### 25.78 3,421,747 44,730,787 39.2 39.2 ###
2023-Jun-22 Thu 26.41 26.45 ### ### 4,693,782 ### 39.4 39.4 0.0
2023-Jun-21 Wed 26.57 26.71 26.49 26.53 4,850,078 129,012,074 38.1 38.1 ###
2023-Jun-20 Tue 26.22 26.545 26.125 26.5 ### ### 1.9
2023-Jun-19 Mon ### 26.21 ### ### 5,262,085 68,959,623 74.4 74.4 0.0
2023-Jun-16 Fri 25.8 ### ### 25.85 11,343,222 0 ### ### ###
2023-Jun-15 Thu 25.48 25.81 25.48 ### 6,295,154 161,439,224 78.4 78.4 0.0
2023-Jun-14 Wed ### 25.57 25.29 25.51 6,989,374 177,739,780 ### ### 1.8
2023-Jun-13 Tue ### 25.325 ### 25.22 4,034,188 ### ### ### ###
2023-Jun-09 Fri ### ### ### 25.2 3,440,951 0 ### ### 1.8
2023-Jun-08 Thu 25.25 25.42 ### ### 5,273,088 67,020,948 41.5 41.5 0.0
2023-Jun-07 Wed 25.78 25.89 ### ### 25.0 25.0 0.0
2023-Jun-06 Tue 25.83 ### 25.76 25.76 40.5 40.5 1.8
2023-Jun-05 Mon ### 26.24 26 ### 5,868,640 153,288,876 ### ### 0.0
2023-Jun-02 Fri ### ### 25.655 25.79 8,119,024 104,146,780 26.7 26.7 1.8
2023-Jun-01 Thu ### 26.22 25.87 ### 71.2 71.2 0.0
2023-May-31 Wed 26.49 26.55 ### ### ### ### 0.0
2023-May-30 Tue ### 26.7 26.425 26.52 3,584,986 ### ### ### 1.9


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:37:02 thru 2024-11-01 10:37:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000