Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 09:50:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NAB .. Friday 25th October 2024

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section



End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2020-Jun-01 Mon 17.43 ### 17.27 ### ### ### 0.0
2020-May-29 Fri ### ### 17.81 17.81 ### ### 1.3
2020-May-28 Thu ### 19.27 18.5 18.79 20,079,658 379,204,341 ### ### 1.3
2020-May-27 Wed 17.22 18.28 ### ### 88.7 88.7 0.0
2020-May-26 Tue 15.87 ### 15.81 ### 86.7 86.7 0.0
2020-May-25 Mon 15.54 15.79 15.5 15.75 6,624,978 103,647,780 71.6 71.6 1.1
2020-May-22 Fri 15.49 15.72 ### ### 5,918,425 46,518,820 ### ### 0.0
2020-May-21 Thu 15.75 15.75 15.41 15.52 ### ### 1.1
2020-May-20 Wed 15.28 ### 15.22 ### 7,436,022 56,588,127 71.6 71.6 0.0
2020-May-19 Tue ### 15.88 15.44 15.49 15,110,150 236,624,949 36.4 36.4 ###
2020-May-18 Mon 15.48 15.51 ### ### 18.4 18.4 0.0
2020-May-15 Fri 15.46 15.56 15.23 15.46 8,964,523 ### 66.6 66.6 1.1
2020-May-14 Thu ### 15.43 15.24 15.24 44.8 44.8 1.1
2020-May-13 Wed ### ### ### ### 78.2 78.2 0.0
2020-May-12 Tue 15.82 ### 15.42 15.52 14,243,074 ### 31.6 31.6 1.1
2020-May-11 Mon ### 16.26 ### ### 11,836,955 96,234,444 27.4 27.4 0.0
2020-May-08 Fri 16.49 16.53 ### ### 12,719,481 ### ### ### 0.0
2020-May-07 Thu ### 16.43 ### 16.22 ### ### 1.2
2020-May-06 Wed 16.81 16.87 ### 16.59 13,486,052 113,754,848 ### ### 1.2
2020-May-05 Tue 16.73 ### 16.56 ### ### ### 0.0
2020-May-04 Mon ### 16.55 15.83 16.46 18,882,759 ### 86.3 86.3 1.2
2020-May-01 Fri ### 16.43 ### ### 39,879,423 327,609,459 82.4 82.4 0.0
2020-Apr-30 Thu 16.53 ### 16.4 ### 31,298,821 ### 72.1 72.1 0.0
2020-Apr-29 Wed 15.59 16.29 15.59 16.29 19,776,370 ### 85.8 85.8 ###
2020-Apr-28 Tue 15.28 ### ### ### 34,307,122 0 71.0 71.0 0.0
2020-Apr-27 Mon 15.76 15.76 15.76 15.76 0 1.1
2020-Apr-24 Fri 15.72 ### 15.7 15.76 ### ### 1.1
2020-Apr-23 Thu ### ### 15.59 15.72 8,362,748 65,187,620 ### ### 1.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:50:24 thru 2024-11-01 09:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000