Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:17:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NAB .. Friday 25th October 2024

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section



End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2020-Apr-22 Wed 15.5 ### ### ### 82.7 82.7 0.0
2020-Apr-21 Tue ### 16.27 ### ### 8,271,527 67,288,872 ### ### 0.0
2020-Apr-20 Mon ### 16.45 ### ### ### ### 0.0
2020-Apr-17 Fri 16.46 ### 16.28 ### ### ### 0.0
2020-Apr-16 Thu ### 16.28 ### 16.28 11,311,354 92,074,421 ### ### 1.2
2020-Apr-15 Wed 16.57 16.81 16.26 ### 8,837,556 146,128,988 ### ### 0.0
2020-Apr-14 Tue ### 16.57 15.84 16.54 12,195,828 ### ### ### ###
2020-Apr-09 Thu 15.87 ### 15.52 ### ### ### 0.0
2020-Apr-08 Wed ### 15.85 15.22 ### 17,966,642 279,111,783 24.7 24.7 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 15.75 16.5 15.7 16.47 79.5 79.5 ###
2020-Apr-03 Fri 16.2 16.29 15.5 ### 11,407,279 ### 27.2 27.2 0.0
2020-Apr-02 Thu ### ### 15.84 ### 30.2 30.2 0.0
2020-Apr-01 Wed ### 17.22 ### ### 13,302,444 114,534,042 ### ### 0.0
2020-Mar-31 Tue 16.78 17.52 16.22 ### 32.3 32.3 0.0
2020-Mar-30 Mon ### ### ### ### 86.5 86.5 0.0
2020-Mar-27 Fri 16.5 ### ### ### 19,979,145 0 ### ### 0.0
2020-Mar-26 Thu ### ### 15.45 ### 15,849,821 ### 57.4 57.4 0.0
2020-Mar-25 Wed 15.55 15.79 ### 15.79 16,650,073 131,452,326 ### ### 1.1
2020-Mar-24 Tue 14.42 14.48 ### 14.4 16,978,521 ### 24.5 24.5 1.0
2020-Mar-23 Mon 14.27 14.5 ### 13.88 23,136,879 167,742,372 ### ### ###
2020-Mar-20 Fri 15.59 16.41 15.42 ### ### ### 0.0
2020-Mar-19 Thu 16.27 ### 14.57 14.57 ### ### ###
2020-Mar-18 Wed ### ### ### ### 22,237,359 0 22.4 22.4 0.0
2020-Mar-17 Tue ### 17.5 ### 17.21 24,571,282 ### 76.5 76.5 ###
2020-Mar-16 Mon ### 17.73 ### ### 27.6 27.6 0.0
2020-Mar-13 Fri 16.74 ### 15.55 18.41 83.6 83.6 ###
2020-Mar-12 Thu 19.44 19.82 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:17:45 thru 2024-11-01 10:17:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000