(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 227

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Jun-12 07:34:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 227...

Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code	NAB
Listing Name	NATIONAL AUSTRALIA BANK LIMITED
GICS Sector	Banks
ISIN Name	NATIONAL AUST. BANK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAB4

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	44.84	###	95.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 Next >>

End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
1999-Mar-17 Wed	28.25	28.58	###	###	2,521,053	36,025,847	28.5	28.5	0.0
1999-Mar-16 Tue	###	28.52	28.25	28.49	3,093,889	###	###	###	###
1999-Mar-15 Mon	###	###	###	###	3,046,925	0	###	###	0.0
1999-Mar-12 Fri	###	###	28	28.056	1,401,151	###	###	###	###
1999-Mar-11 Thu	###	28.46	27.82	###	4,969,772	139,849,384	74.0	74.0	0.0
1999-Mar-10 Wed	27.8	28.24	27.76	###			###	###	0.0
1999-Mar-09 Tue	27.7	###	###	27.889			78.7	78.7	2.0
1999-Mar-08 Mon	27.45	27.83	27.45	27.785	1,630,520	45,067,572	###	###	2.0
1999-Mar-05 Fri	27.127	###	###	###	1,169,679	0	77.1	77.1	0.0
1999-Mar-04 Thu	###	###	###	###	1,065,375	0	###	###	0.0
1999-Mar-03 Wed	27	27.25	###	###			31.8	31.8	0.0
1999-Mar-02 Tue	27.124	27.23	###	###	2,826,329	###	###	###	0.0
1999-Mar-01 Mon	###	###	###	###	1,456,520	0	80.8	80.8	0.0
1999-Feb-26 Fri	27.125	27.125	26.81	26.85			###	###	1.9
1999-Feb-25 Thu	27.159	###	27.159	###	7,352,844	99,847,945	78.4	78.4	0.0
1999-Feb-24 Wed	###	27.42	###	27.29	3,583,584	###	79.8	79.8	###
1999-Feb-23 Tue	###	###	###	26.89	2,001,949	0	###	###	###
1999-Feb-22 Mon	26.643	###	###	26.44	7,299,384	0	###	###	1.9
1999-Feb-19 Fri	26.327	###	26.28	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	26.55	###	###			27.5	27.5	0.0
1999-Feb-16 Tue	26.341	26.5	###	###	1,381,385	18,303,351	72.4	72.4	0.0
1999-Feb-15 Mon	26.2	26.49	###	###			###	###	0.0
1999-Feb-12 Fri	25.88	26.42	25.8	26.353			82.6	82.6	1.9
1999-Feb-11 Thu	###	25.72	###	###	3,611,320	46,441,575	72.3	72.3	0.0
1999-Feb-10 Wed	###	25.85	###	###	2,172,658	###	###	###	0.0
1999-Feb-09 Tue	26	26	###	25.85			###	###	###
1999-Feb-08 Mon	26.287	###	25.88	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 07:34:11 thru 2024-06-12 07:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000