(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 94

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-12 07:23:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 94...

Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code	NAB
Listing Name	NATIONAL AUSTRALIA BANK LIMITED
GICS Sector	Banks
ISIN Name	NATIONAL AUST. BANK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAB4

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	44.84	###	95.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 Next >>

End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2013-Nov-21 Thu	###	###	33.52	33.7	4,407,146	###	###	###	2.4
2013-Nov-20 Wed	###	34.27	###	33.8	4,423,125	75,790,246	33.3	33.3	2.4
2013-Nov-19 Tue	###	34.45	###	###			###	###	0.0
2013-Nov-18 Mon	34.21	###	###	###	4,874,444	0	###	###	0.0
2013-Nov-15 Fri	###	###	33.54	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	33.78			###	###	2.4
2013-Nov-13 Wed	34.4	34.4	33.51	###	6,786,848	230,447,423	20.9	20.9	0.0
2013-Nov-12 Tue	34.79	34.85	###	34.5			28.7	28.7	2.5
2013-Nov-11 Mon	34.88	###	###	34.56	3,732,273	0	32.9	32.9	2.5
2013-Nov-08 Fri	34.52	34.86	34.4	34.78			###	###	2.5
2013-Nov-07 Thu	34.82	34.87	34.46	###	18,754,456	###	###	###	0.0
2013-Nov-06 Wed	35.52	35.89	35.41	35.89			82.0	82.0	###
2013-Nov-05 Tue	###	35.8	35.54	35.8			###	###	2.6
2013-Nov-04 Mon	35.75	35.85	###	35.43	3,865,378	###	33.3	33.3	###
2013-Nov-01 Fri	35.4	36.54	###	###			82.1	82.1	0.0
2013-Oct-31 Thu	###	###	###	###			77.5	77.5	0.0
2013-Oct-30 Wed	36.71	36.77	36.2	36.23	7,791,754	284,282,144	24.5	24.5	2.6
2013-Oct-29 Tue	36.81	###	36.53	###			###	###	0.0
2013-Oct-28 Mon	36.47	36.87	###	###	10,051,625	###	76.6	76.6	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	35.57	35.81	35.51	35.59	5,110,520	182,241,143	###	###	2.5
2013-Oct-23 Wed	36.2	###	35.46	35.47	5,045,882	89,463,487	17.1	17.1	###
2013-Oct-22 Tue	###	36.24	###	###	3,258,279	###	###	###	0.0
2013-Oct-21 Mon	###	36.43	###	###	3,912,426	###	###	###	0.0
2013-Oct-18 Fri	35.86	###	35.75	###			67.4	67.4	0.0
2013-Oct-17 Thu	35.51	35.75	###	###	6,389,370	114,209,988	###	###	0.0
2013-Oct-16 Wed	34.71	###	34.71	###	3,876,321	67,273,550	###	###	0.0
2013-Oct-15 Tue	###	###	###	###	3,359,681	0	###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 07:23:35 thru 2024-06-12 07:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000