Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 09:51:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NAB .. Friday 25th October 2024

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section



End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2022-Mar-07 Mon ### 28.7 ### 28.44 7,554,940 108,413,389 ### ### ###
2022-Mar-04 Fri ### ### 28.56 28.89 5,183,679 ### ### ### ###
2022-Mar-03 Thu ### 29.29 ### ### 8,232,351 120,562,780 ### ### 0.0
2022-Mar-02 Wed 28.8 29.2 ### 29 66.8 66.8 ###
2022-Mar-01 Tue ### 29.78 ### ### 6,019,841 ### 62.2 62.2 0.0
2022-Feb-28 Mon ### ### 28.51 ### 9,733,580 138,752,182 ### ### 0.0
2022-Feb-25 Fri ### ### 28.77 ### 7,724,681 ### 22.5 22.5 0.0
2022-Feb-24 Thu ### 29.74 29.2 ### 62.0 62.0 0.0
2022-Feb-23 Wed ### ### 29.83 ### 5,043,154 75,218,641 26.4 26.4 0.0
2022-Feb-22 Tue ### ### ### 30.27 ### ### 2.2
2022-Feb-21 Mon 30.45 30.8 ### 30.75 ### ### ###
2022-Feb-18 Fri 30.56 30.7 ### 30.58 6,692,556 ### ### ### 2.2
2022-Feb-17 Thu 30.72 ### 30.58 30.85 5,601,651 85,649,243 75.6 75.6 ###
2022-Feb-16 Wed ### ### ### ### 65.2 65.2 0.0
2022-Feb-15 Tue ### 30.54 ### 30.42 ### ### 2.2
2022-Feb-14 Mon 29.79 30.45 29.73 30.43 9,600,724 288,885,785 ### ### ###
2022-Feb-11 Fri 29.41 ### 29.41 29.84 8,004,759 117,709,981 84.6 84.6 ###
2022-Feb-10 Thu ### ### ### ### 12,294,346 0 75.6 75.6 0.0
2022-Feb-09 Wed ### ### 27.86 ### 72.5 72.5 0.0
2022-Feb-08 Tue ### 27.81 27.27 27.73 5,526,546 152,201,076 75.2 75.2 ###
2022-Feb-07 Mon 27.51 ### 27.22 27.57 6,988,888 ### ### ### ###
2022-Feb-04 Fri 27.8 ### 27.56 ### 4,630,241 63,804,720 61.0 61.0 0.0
2022-Feb-03 Thu 27.8 28.22 ### ### 4,886,820 ### 78.1 78.1 0.0
2022-Feb-02 Wed 27.8 ### ### 27.87 5,284,353 0 63.8 63.8 ###
2022-Feb-01 Tue 27.22 27.88 ### ### 7,895,588 ### ### ### 0.0
2022-Jan-31 Mon 27.45 27.45 ### ### 27.2 27.2 0.0
2022-Jan-28 Fri 27.71 27.73 ### ### 34,540,854 478,908,940 ### ### 0.0
2022-Jan-27 Thu ### ### ### 27.25 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:51:25 thru 2024-11-01 09:51:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000