Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 09:46:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for NAB .. Friday 25th October 2024

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section



End of day Prices (full format),

28 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2020-Dec-15 Tue ### ### 23.27 ### 41.1 41.1 0.0
2020-Dec-14 Mon 23.45 23.785 23.4 23.55 74.7 74.7 1.7
2020-Dec-11 Fri ### 23.55 23.22 ### 37.5 37.5 0.0
2020-Dec-10 Thu ### 23.7 23.48 23.54 ### ### ###
2020-Dec-09 Wed ### 23.57 23.26 23.44 72.8 72.8 1.7
2020-Dec-08 Tue ### ### ### ### 5,987,250 0 79.6 79.6 0.0
2020-Dec-07 Mon ### 23.45 ### 23.25 41.6 41.6 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### 22.88 ### 4,878,959 ### ### ### 0.0
2020-Dec-02 Wed ### ### 22.75 23 6,057,124 68,899,785 ### ### 1.6
2020-Dec-01 Tue 22.89 ### 22.72 ### 6,334,373 71,958,477 66.4 66.4 0.0
2020-Nov-30 Mon 23.4 ### 22.89 22.89 29.0 29.0 ###
2020-Nov-27 Fri ### 23.58 23.22 ### 4,213,977 ### 40.7 40.7 0.0
2020-Nov-26 Thu 23.89 ### 23.48 23.48 24.0 24.0 1.7
2020-Nov-25 Wed 23.71 ### 23.7 ### 9,452,459 ### 80.0 80.0 0.0
2020-Nov-24 Tue ### 23.51 22.89 ### ### ### 0.0
2020-Nov-23 Mon 22.73 22.82 22.55 22.74 4,629,150 ### ### ### 1.6
2020-Nov-20 Fri 22.59 22.81 22.48 22.73 8,388,375 189,954,751 ### ### ###
2020-Nov-19 Thu 22.4 22.7 22.22 22.7 78.9 78.9 ###
2020-Nov-18 Wed ### 22.45 ### 22.29 9,123,379 102,409,929 81.1 81.1 1.6
2020-Nov-17 Tue 21.75 ### ### 21.84 9,177,424 0 ### ### 1.6
2020-Nov-16 Mon ### ### 21.49 21.59 504,851 5,424,623 22.6 22.6 1.5
2020-Nov-13 Fri ### 21.26 ### 21.2 6,195,740 ### ### ### 1.5
2020-Nov-12 Thu 21.55 21.59 ### ### ### ### 0.0
2020-Nov-11 Wed 21.74 ### 21.52 21.82 ### ### 1.6
2020-Nov-10 Tue ### 21.4 20.81 21.26 ### ### 1.5
2020-Nov-09 Mon 19.56 19.87 19.54 19.76 8,103,976 159,688,847 60.9 60.9 ###
2020-Nov-06 Fri 19.53 ### 19.28 19.57 ### ### 1.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:46:13 thru 2024-11-01 09:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000