Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Sep-25 06:54:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NAE    Limits Next Section


Company Details for (NAE) NEW AGE EXPLORATION LIMITED

Listing Code NAE
Listing Name NEW AGE EXPLORATION LIMITED
GICS Sector Energy
ISIN Name NEW AGE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAE8


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for NAE .. Wednesday 20th August 2025

NAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 181,489,558 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (NAE) NEW AGE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-20 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-19 Tue 0.145 0.145 0.145 0.145 1,241 179 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.21 ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 6,180 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 4,620 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.145 ### 0.145 ### 94.8 94.8 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.145 0.145 0.145 0.145 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 1.5 1.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 123,650 0 13.0 13.0 0.0
2008-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-10 Tue ### 0.2 ### 0.2 93.4 93.4 0.0
2008-Jun-06 Fri ### ### 0.175 0.175 125,045 10,941 20.1 20.1 0.0
2008-Jun-05 Thu 0.21 0.21 0.21 0.21 2,385 ### 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 0.2 0.21 ### ### 0.5 0.5 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 7.4 7.4 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.245 ### 0.2 ### ### 0.0
2008-May-14 Wed 0.175 0.25 0.175 0.25 ### ### 0.0
2008-May-13 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-12 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-09 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-08 Thu 0.145 0.145 0.145 0.145 23,250 3,371 62.5 62.5 ###
2008-May-07 Wed 0.145 0.145 0.145 0.145 0 ###
2008-May-06 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-05 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-02 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-01 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-29 Tue ### ### 0.145 0.145 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Apr-23 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Apr-22 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Apr-21 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Apr-18 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Apr-17 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Apr-16 Wed 0.155 ### 0.155 0.155 ### ### ###
2008-Apr-15 Tue 0.155 0.155 0.155 0.155 65.5 65.5 ###
2008-Apr-14 Mon 0.155 0.155 0.155 0.155 74.8 74.8 ###
2008-Apr-11 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-10 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-09 Wed 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Apr-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 69,828 0 ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.24 0.24 0.24 0.24 14,872 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.24 0.24 0.24 0.24 180 43 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-30 Tue 0.23 0.24 0.23 0.24 88,050 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.175 0.175 0.175 0.175 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.2 0.2 ### 0.2 59.6 59.6 0.0
2007-Sep-27 Thu 0.21 0.21 0.21 0.21 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.21 0.21 0.21 0.21 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 0.21 0.21 11.6 11.6 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 75 0 ### ### 0.0
2007-Sep-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-05 Wed 0.23 0.27 ### ### 40,025 ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.24 0.27 0.24 0.27 10,380 2,646 98.3 98.3 ###
2007-Aug-31 Fri 0.24 0.24 0.24 0.24 320 76 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.24 0.24 0.24 0.24 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2007-Aug-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-16 Thu 0.2 0.24 0.2 0.24 99.5 99.5 0.0
2007-Aug-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2007-Aug-09 Thu 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-07 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Aug-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-01 Wed 0.24 0.24 0.24 0.24 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2007-Jul-24 Tue 0.25 0.25 0.25 0.25 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 27,270 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.29 0.29 0.28 0.28 10.1 10.1 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.26 0.26 0.26 0.26 16,454 4,278 59.7 59.7 0.0
2007-Jun-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-27 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2007-Jun-26 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-25 Mon 0.26 0.26 0.26 0.26 4,228 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.26 0.26 0.25 0.26 63.7 63.7 0.0
2007-Jun-21 Thu 0.25 0.27 0.25 0.27 96.5 96.5 ###
2007-Jun-20 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
2007-Jun-19 Tue 0.25 0.28 0.25 0.27 ### ### ###
2007-Jun-18 Mon 0.28 0.28 0.28 0.28 67.5 67.5 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### 0.28 0.28 59,224 ### 3.3 3.3 ###
2007-Jun-07 Thu 0.285 ### 0.285 ### 10,123 1,442 94.0 94.0 0.0
2007-Jun-06 Wed 0.28 0.28 0.28 0.28 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.28 0.28 0.25 0.28 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-30 Wed 0.28 0.28 0.28 0.28 122,442 34,283 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.26 0.28 0.26 0.28 ### ### ###
2007-May-25 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.29 ### 0.29 ### 60,323 8,746 94.7 94.7 0.0
2007-May-22 Tue ### ### ### ### 29,677 0 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 71,588 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.325 0.325 ### ### 20,080 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 20.1 20.1 0.0
2007-May-10 Thu ### 0.345 ### ### 120,026 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 95.5 95.5 0.0
2007-May-08 Tue ### ### ### ### 20,188 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 87.7 87.7 0.0
2007-May-04 Fri ### ### ### ### 9.7 9.7 0.0
2007-May-03 Thu ### ### ### ### 18.9 18.9 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 7.6 7.6 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 1.9 1.9 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.4 0.42 0.4 ### 83.4 83.4 0.0
2007-Apr-16 Mon 0.4 0.4 0.385 ### 15.6 15.6 0.0
2007-Apr-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-04 Wed 0.4 0.41 ### 0.4 62.8 62.8 0.0
2007-Apr-03 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2007-Apr-02 Mon 0.425 0.43 0.425 0.43 82.1 82.1 ###
2007-Mar-30 Fri 0.45 0.455 0.44 0.44 13.6 13.6 ###
2007-Mar-29 Thu 0.43 0.45 0.43 0.45 92.4 92.4 0.0
2007-Mar-28 Wed 0.42 0.42 0.42 0.42 71.1 71.1 ###
2007-Mar-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Mar-26 Mon ### ### 0.43 0.43 ### ### ###
2007-Mar-23 Fri ### 0.44 0.4 0.4 ### ### 0.0
2007-Mar-22 Thu 0.45 0.45 0.44 0.44 16.8 16.8 ###
2007-Mar-21 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Mar-20 Tue 0.42 0.45 0.41 0.45 41,250 ### ### ### 0.0
2007-Mar-19 Mon 0.42 0.42 0.42 0.42 68.1 68.1 ###
2007-Mar-16 Fri 0.44 0.44 0.43 0.43 ### ### ###
2007-Mar-15 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Mar-14 Wed ### 0.45 0.43 0.445 88.1 88.1 ###
2007-Mar-13 Tue ### 0.5 ### 0.5 87,674 ### 99.4 99.4 0.0
2007-Mar-12 Mon 0.48 0.48 0.48 0.48 7,750 3,720 ### ### 0.0
2007-Mar-09 Fri 0.42 0.5 0.42 0.48 104,729 48,175 99.0 99.0 0.0
2007-Mar-08 Thu ### 0.42 0.4 0.42 79.0 79.0 ###
2007-Mar-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Mar-06 Tue ### 0.42 ### 0.42 ### ### ###
2007-Mar-05 Mon 0.41 0.42 ### ### 211,948 ### ### ### 0.0
2007-Mar-02 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Mar-01 Thu ### ### 0.375 ### ### ### 0.0
2007-Feb-28 Wed ### 0.41 0.325 0.355 ### ### 0.0
2007-Feb-27 Tue 0.4 0.425 0.4 ### 80.9 80.9 0.0
2007-Feb-26 Mon ### 0.425 ### ### 98.5 98.5 0.0
2007-Feb-23 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.325 ### 0.325 ### 80.6 80.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Feb-08 Thu 0.385 0.385 0.375 0.375 13.6 13.6 ###
2007-Feb-07 Wed ### 0.385 ### 0.385 80.5 80.5 0.0
2007-Feb-06 Tue 0.385 ### 0.385 ### ### ### 0.0
2007-Feb-05 Mon 0.385 0.4 0.385 ### 83.6 83.6 0.0
2007-Feb-02 Fri ### ### ### ### 110,782 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 138,742 0 2.0 2.0 0.0
2007-Jan-24 Wed 0.4 0.4 ### ### 166,858 33,371 ### ### 0.0
2007-Jan-23 Tue 0.355 0.41 0.355 ### 98.1 98.1 0.0
2007-Jan-22 Mon ### ### ### ### 2.0 2.0 0.0
2007-Jan-19 Fri ### 0.43 ### ### 694,455 ### 98.2 98.2 0.0
2007-Jan-18 Thu ### ### ### ### 148,950 0 12.1 12.1 0.0
2007-Jan-17 Wed 0.345 ### ### ### 80.0 80.0 0.0
2007-Jan-16 Tue 0.345 ### 0.345 0.345 121,728 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.345 ### ### 138,072 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 67,650 0 86.2 86.2 0.0
2007-Jan-11 Thu 0.285 ### 0.285 0.345 ### ### 0.0
2007-Jan-10 Wed 0.27 0.27 ### ### 27.1 27.1 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2007-Jan-04 Thu 0.275 0.275 0.255 0.27 95,940 25,424 ### ### ###
2007-Jan-03 Wed 0.28 0.29 0.27 0.27 92,256 ### ### ### ###
2007-Jan-02 Tue 0.285 0.285 0.28 0.28 ### ### ###
2006-Dec-29 Fri 0.29 0.29 0.28 0.29 100,441 28,625 ### ### ###
2006-Dec-28 Thu 0.25 ### 0.25 ### 244,059 ### 99.6 99.6 0.0
2006-Dec-27 Wed 0.26 0.26 0.25 0.25 4.8 4.8 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-21 Thu 0.25 0.25 ### ### 3.4 3.4 0.0
2006-Dec-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Dec-19 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Dec-18 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2006-Dec-15 Fri 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2006-Dec-14 Thu 0.26 0.27 0.24 0.24 121,920 31,089 ### ### 0.0
2006-Dec-13 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Dec-12 Tue ### ### 0.25 0.26 18.7 18.7 0.0
2006-Dec-11 Mon 0.28 0.285 0.27 0.27 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.27 0.28 36,543 10,049 ### ### ###
2006-Dec-07 Thu 0.27 0.28 0.27 0.28 91.7 91.7 ###
2006-Dec-06 Wed 0.245 0.27 0.245 0.27 ### ### ###
2006-Dec-05 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Dec-04 Mon 0.23 ### 0.225 0.23 278,750 31,359 68.4 68.4 ###
2006-Dec-01 Fri ### 0.225 ### 0.225 ### ### ###
2006-Nov-30 Thu 0.21 ### ### 0.21 ### ### ###
2006-Nov-29 Wed ### 0.22 0.21 0.21 180,774 ### 12.8 12.8 ###
2006-Nov-28 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Nov-27 Mon 0.225 0.225 ### 0.225 ### ### ###
2006-Nov-24 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Nov-22 Wed ### 0.21 ### 0.2 200,145 ### ### ### 0.0
2006-Nov-21 Tue 0.21 0.21 0.2 0.2 5.3 5.3 0.0
2006-Nov-20 Mon ### ### ### ### 99.1 99.1 0.0
2006-Nov-17 Fri ### ### 0.175 0.175 1.4 1.4 0.0
2006-Nov-16 Thu 0.185 ### 0.185 0.185 77,276 7,148 ### ### ###
2006-Nov-15 Wed ### 0.185 ### 0.185 97.3 97.3 ###
2006-Nov-14 Tue 0.2 0.2 ### ### 0.9 0.9 0.0
2006-Nov-13 Mon ### 0.21 ### 0.21 77,724 ### 88.2 88.2 ###
2006-Nov-10 Fri ### ### ### ### 50,858 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.21 0.21 ### ### 16.5 16.5 0.0
2006-Nov-08 Wed ### 0.23 0.21 0.23 96.1 96.1 ###
2006-Nov-07 Tue 0.22 ### 0.22 ### 96.0 96.0 0.0
2006-Nov-06 Mon 0.2 0.21 0.2 0.21 91.9 91.9 ###
2006-Nov-03 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-02 Thu ### ### ### ### 150 0 ### ### 0.0
2006-Nov-01 Wed ### 0.2 ### ### 205,045 ### 0.9 0.9 0.0
2006-Oct-31 Tue ### ### ### ### 94.3 94.3 0.0
2006-Oct-30 Mon 0.2 0.2 ### ### 223,273 22,327 0.4 0.4 0.0
2006-Oct-27 Fri 0.22 0.22 ### 0.2 1.4 1.4 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 18:54:56 thru 2025-09-25 18:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000