End of day Prices (full format), 600 Days for (NAE) NEW AGE EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 27,270
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 16,454
| 4,278
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 4,228
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.5
| 96.5
| ### |
2007-Jun-20 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.28
| 0.28
| 59,224
| ###
| 3.3
| 3.3
| ### |
2007-Jun-07 Thu
| 0.285
| ###
| 0.285
| ###
| 10,123
| 1,442
| 94.0
| 94.0
| 0.0 |
2007-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 122,442
| 34,283
| ###
| ###
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.29
| ###
| 0.29
| ###
| 60,323
| 8,746
| 94.7
| 94.7
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 29,677
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 71,588
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.325
| 0.325
| ###
| ###
| 20,080
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-10 Thu
| ###
| 0.345
| ###
| ###
| 120,026
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 20,188
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Apr-16 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.1
| 82.1
| ### |
2007-Mar-30 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 13.6
| 13.6
| ### |
2007-Mar-29 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.4
| 92.4
| 0.0 |
2007-Mar-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.8
| 16.8
| ### |
2007-Mar-21 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.42
| 0.45
| 0.41
| 0.45
| 41,250
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.45
| 0.43
| 0.445
|
|
| 88.1
| 88.1
| ### |
2007-Mar-13 Tue
| ###
| 0.5
| ###
| 0.5
| 87,674
| ###
| 99.4
| 99.4
| 0.0 |
2007-Mar-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 7,750
| 3,720
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.42
| 0.5
| 0.42
| 0.48
| 104,729
| 48,175
| 99.0
| 99.0
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.42
| 0.4
| 0.42
|
|
| 79.0
| 79.0
| ### |
2007-Mar-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.41
| 0.42
| ###
| ###
| 211,948
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.41
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.4
| 0.425
| 0.4
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.425
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.6
| 13.6
| ### |
2007-Feb-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 80.5
| 80.5
| 0.0 |
2007-Feb-06 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 110,782
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 138,742
| 0
| 2.0
| 2.0
| 0.0 |
2007-Jan-24 Wed
| 0.4
| 0.4
| ###
| ###
| 166,858
| 33,371
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.355
| 0.41
| 0.355
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.43
| ###
| ###
| 694,455
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 148,950
| 0
| 12.1
| 12.1
| 0.0 |
2007-Jan-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Jan-16 Tue
| 0.345
| ###
| 0.345
| 0.345
| 121,728
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.345
| ###
| ###
| 138,072
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 67,650
| 0
| 86.2
| 86.2
| 0.0 |
2007-Jan-11 Thu
| 0.285
| ###
| 0.285
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.255
| 0.27
| 95,940
| 25,424
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 92,256
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 100,441
| 28,625
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.25
| ###
| 0.25
| ###
| 244,059
| ###
| 99.6
| 99.6
| 0.0 |
2006-Dec-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.8
| 4.8
| 0.0 |
2006-Dec-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Dec-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2006-Dec-14 Thu
| 0.26
| 0.27
| 0.24
| 0.24
| 121,920
| 31,089
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 18.7
| 18.7
| 0.0 |
2006-Dec-11 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 36,543
| 10,049
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.7
| 91.7
| ### |
2006-Dec-06 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.23
| ###
| 0.225
| 0.23
| 278,750
| 31,359
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 0.22
| 0.21
| 0.21
| 180,774
| ###
| 12.8
| 12.8
| ### |
2006-Nov-28 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.21
| ###
| 0.2
| 200,145
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2006-Nov-16 Thu
| 0.185
| ###
| 0.185
| 0.185
| 77,276
| 7,148
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2006-Nov-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.21
| ###
| 0.21
| 77,724
| ###
| 88.2
| 88.2
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 50,858
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.1
| 96.1
| ### |
2006-Nov-07 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Nov-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.9
| 91.9
| ### |
2006-Nov-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.2
| ###
| ###
| 205,045
| ###
| 0.9
| 0.9
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Oct-30 Mon
| 0.2
| 0.2
| ###
| ###
| 223,273
| 22,327
| 0.4
| 0.4
| 0.0 |
2006-Oct-27 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
|