Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Sep-27 06:01:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-10 Mon 0.445 0.445 0.425 0.425 203,759 ### ### ### ###
2007-Dec-07 Fri 0.43 0.44 0.43 0.44 ### ### ###
2007-Dec-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-04 Tue 0.43 0.43 0.425 0.425 26.8 26.8 ###
2007-Dec-03 Mon 0.43 ### 0.42 0.42 ### ### ###
2007-Nov-30 Fri 0.42 0.43 0.42 0.42 77,384 32,888 60.5 60.5 ###
2007-Nov-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-28 Wed ### ### 0.43 0.43 18,186 ### ### ### ###
2007-Nov-27 Tue 0.42 ### 0.42 ### 89.5 89.5 0.0
2007-Nov-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-23 Fri ### 0.42 ### 0.42 ### ### ###
2007-Nov-22 Thu 0.41 0.41 0.41 0.41 75.9 75.9 ###
2007-Nov-21 Wed 0.425 0.425 0.41 0.41 95,227 39,757 15.1 15.1 ###
2007-Nov-20 Tue 0.425 0.425 0.42 0.42 26.9 26.9 ###
2007-Nov-19 Mon 0.43 0.43 0.43 0.43 43,950 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.425 0.43 0.425 0.43 77.4 77.4 ###
2007-Nov-15 Thu 0.44 0.44 0.43 0.44 11,483 ### ### ### ###
2007-Nov-14 Wed 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2007-Nov-13 Tue 0.45 0.45 0.42 0.42 ### ### ###
2007-Nov-12 Mon ### ### 0.43 0.45 385,688 82,922 ### ### 0.0
2007-Nov-09 Fri 0.47 0.48 0.47 0.48 39,050 18,548 81.3 81.3 0.0
2007-Nov-08 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Nov-07 Wed 0.51 0.51 0.49 0.49 108,459 54,229 8.1 8.1 ###
2007-Nov-06 Tue 0.49 0.49 0.49 0.49 64.9 64.9 ###
2007-Nov-05 Mon 0.51 0.51 0.49 0.49 16.2 16.2 ###
2007-Nov-02 Fri 0.5 0.53 0.5 0.53 42,743 ### ### ### 0.0
2007-Nov-01 Thu 0.51 0.54 0.51 0.51 58.6 58.6 ###
2007-Oct-31 Wed 0.5 0.51 0.5 0.51 137,250 ### ### ### ###
2007-Oct-30 Tue 0.52 0.525 0.485 0.49 185,079 ### ### ### ###
2007-Oct-29 Mon 0.54 0.54 ### ### 42,352 ### ### ### 0.0
2007-Oct-26 Fri 0.55 0.55 0.53 0.55 110,174 ### ### ### ###
2007-Oct-25 Thu 0.56 0.56 ### 0.55 ### ### ###
2007-Oct-24 Wed 0.53 0.57 0.53 0.57 ### ### ###
2007-Oct-23 Tue 0.585 0.585 0.53 0.53 1.2 1.2 0.0
2007-Oct-22 Mon 0.58 0.585 0.58 0.58 ### ### ###
2007-Oct-19 Fri 0.58 0.585 0.58 0.585 73.7 73.7 ###
2007-Oct-18 Thu 0.58 0.585 0.58 0.585 69,321 40,379 ### ### ###
2007-Oct-17 Wed 0.58 0.585 0.58 0.585 13,544 7,889 ### ### ###
2007-Oct-16 Tue 0.58 0.585 0.58 0.585 ### ### ###
2007-Oct-15 Mon 0.575 0.585 0.575 0.585 135,650 78,677 84.1 84.1 ###
2007-Oct-12 Fri 0.585 0.585 0.575 0.575 18.6 18.6 ###
2007-Oct-11 Thu 0.59 0.59 0.59 0.59 61.1 61.1 0.0
2007-Oct-10 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Oct-09 Tue 0.585 0.585 0.585 0.585 ### ### ###
2007-Oct-08 Mon 0.585 0.585 0.585 0.585 67.7 67.7 ###
2007-Oct-05 Fri 0.58 ### 0.58 ### 86.5 86.5 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2007-Oct-02 Tue ### ### 0.58 0.58 ### ### ###
2007-Oct-01 Mon 0.58 ### 0.58 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.58 ### 0.58 ### 113,346 32,870 ### ### 0.0
2007-Sep-26 Wed 0.58 0.585 0.58 0.585 34,589 20,148 ### ### ###
2007-Sep-25 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.585 0.585 20.1 20.1 ###
2007-Sep-21 Fri 0.585 0.585 0.585 0.585 4,950 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.585 0.585 0.585 0.585 ### ### ###
2007-Sep-19 Wed 0.585 0.585 0.585 0.585 8,082 4,727 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.585 0.585 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 97,154 0 78.7 78.7 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.59 ### 0.59 0.59 32,945 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.59 0.59 0.59 0.59 8,547 5,042 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### 0.59 0.59 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.625 ### 0.625 ### ### 0.0
2007-Aug-28 Tue 0.59 ### 0.59 ### 173,876 ### ### ### 0.0
2007-Aug-27 Mon 0.58 0.59 0.58 0.59 72,453 42,385 76.3 76.3 0.0
2007-Aug-24 Fri 0.58 0.58 0.58 0.58 70.0 70.0 ###
2007-Aug-23 Thu 0.58 0.585 0.57 0.58 60.1 60.1 ###
2007-Aug-22 Wed 0.585 0.585 0.57 0.58 30.7 30.7 ###
2007-Aug-21 Tue 0.585 0.59 0.58 0.585 104,188 60,949 62.6 62.6 ###
2007-Aug-20 Mon 0.585 0.59 0.58 0.58 ### ### ###
2007-Aug-17 Fri 0.585 0.59 0.58 0.59 75,954 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.58 0.58 ### ### ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 56,857 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 24.0 24.0 0.0
2007-Aug-07 Tue 0.625 0.625 0.625 0.625 0 0.0
2007-Aug-06 Mon ### 0.625 ### 0.625 4,858 ### 84.1 84.1 0.0
2007-Aug-03 Fri ### ### ### ### 65,189 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 105,029 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 60,225 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 30,259 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.625 0.625 0.625 0.625 0 0.0
2007-Jul-25 Wed ### ### ### 0.625 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 26.5 26.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 176,686 0 11.9 11.9 0.0
2007-Jul-19 Thu ### ### ### ### 7,520 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.625 ### 86,575 27,054 24.9 24.9 0.0
2007-Jul-17 Tue 0.625 ### 0.625 ### 89,424 27,945 ### ### 0.0
2007-Jul-16 Mon ### 0.625 ### 0.625 17,981 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 78,123 0 ### ### 0.0
2007-Jul-10 Tue ### 0.625 ### ### 22.9 22.9 0.0
2007-Jul-09 Mon ### 0.625 ### 0.625 87.0 87.0 0.0
2007-Jul-06 Fri ### ### ### ### 29.4 29.4 0.0
2007-Jul-05 Thu ### ### ### ### 136,787 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.625 ### 0.625 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 29.1 29.1 0.0
2007-Jun-27 Wed ### ### ### ### 89.2 89.2 0.0
2007-Jun-26 Tue ### ### ### ### 115,622 0 30.8 30.8 0.0
2007-Jun-25 Mon ### ### ### ### 124,473 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 139,175 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 50,125 0 28.8 28.8 0.0
2007-Jun-20 Wed ### ### ### ### 159,323 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.59 0.59 205,780 ### 9.5 9.5 0.0
2007-Jun-18 Mon ### ### ### ### 134,051 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 23.1 23.1 0.0
2007-Jun-14 Thu ### ### ### ### 151,077 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 15,759 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.625 0.655 0.625 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.655 0.655 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 78.9 78.9 0.0
2007-May-28 Mon 0.59 ### 0.59 ### 93.0 93.0 0.0
2007-May-25 Fri 0.59 0.59 0.58 0.585 27.9 27.9 ###
2007-May-24 Thu 0.58 0.59 0.58 0.585 ### ### ###
2007-May-23 Wed 0.585 0.59 0.58 0.58 29.5 29.5 ###
2007-May-22 Tue 0.59 0.59 0.58 0.585 271,826 ### ### ### ###
2007-May-21 Mon ### ### 0.59 0.59 ### ### 0.0
2007-May-18 Fri 0.585 0.59 0.585 0.59 77.8 77.8 0.0
2007-May-17 Thu 0.585 0.585 0.58 0.58 99,157 57,758 ### ### ###
2007-May-16 Wed ### ### 0.59 0.59 38,483 11,352 ### ### 0.0
2007-May-15 Tue ### ### 0.585 ### 70.4 70.4 0.0
2007-May-14 Mon 0.59 ### 0.585 0.585 41,786 12,222 30.3 30.3 ###
2007-May-11 Fri 0.585 0.59 0.58 0.59 277,158 ### ### ### 0.0
2007-May-10 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2007-May-09 Wed ### ### 0.59 0.59 ### ### 0.0
2007-May-08 Tue ### ### 0.59 0.59 414,620 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 56,357 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 85,386 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 3,046 0 89.8 89.8 0.0
2007-Apr-30 Mon ### ### ### ### 218,029 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 166,529 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 203,346 0 76.9 76.9 0.0
2007-Apr-24 Tue ### ### 0.58 ### 86.1 86.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### 0.675 ### ### 78,950 26,645 ### ### 0.0
2007-Apr-19 Thu ### 0.675 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 165,976 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.655 0.675 0.655 ### 88.4 88.4 0.0
2007-Apr-16 Mon 0.675 0.675 ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.675 ### ### 0.0
2007-Apr-12 Thu ### ### 0.675 ### ### ### 0.0
2007-Apr-11 Wed ### 0.685 0.675 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.675 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.675 0.675 ### ### 10,950 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### 0.7 0.675 0.675 ### ### 0.0
2007-Mar-29 Thu ### 0.7 ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.675 ### 25.0 25.0 0.0
2007-Mar-27 Tue ### 0.7 ### 0.7 79.9 79.9 ###
2007-Mar-26 Mon ### ### ### ### 78.8 78.8 0.0
2007-Mar-23 Fri ### ### 0.675 0.675 15,371 5,187 27.8 27.8 0.0
2007-Mar-22 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### 0.675 ### ### 0.0
2007-Mar-13 Tue 0.71 ### 0.7 0.7 180,723 63,253 26.5 26.5 ###
2007-Mar-12 Mon ### ### 0.71 0.71 42,388 15,047 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.7 0.7 0.685 ### ### ### 0.0
2007-Mar-07 Wed ### 0.73 ### 0.7 ### ### ###
2007-Mar-06 Tue ### ### ### ### 1,372 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 13,628 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 20,058 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.625 ### 30,250 9,453 ### ### 0.0
2007-Feb-27 Tue ### 0.675 ### ### 15.0 15.0 0.0
2007-Feb-26 Mon 0.675 0.675 ### ### 32.1 32.1 0.0
2007-Feb-23 Fri ### ### ### 0.675 130,570 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 163,955 0 ### ### 0.0
2007-Feb-21 Wed 0.645 ### ### ### 64,155 0 78.1 78.1 0.0
2007-Feb-20 Tue ### ### ### ### 263,875 0 82.6 82.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 81.0 81.0 0.0
2007-Feb-14 Wed ### ### ### ### 491,050 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 32,776 0 75.1 75.1 0.0
2007-Feb-12 Mon ### ### ### ### 58,646 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 2,054 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 97,850 0 15.1 15.1 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 203,387 0 32.1 32.1 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 91,751 0 90.0 90.0 0.0
2007-Jan-31 Wed ### ### ### ### 202,074 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 68,624 0 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.625 ### 0.625 21,752 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 95,250 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 16,976 0 74.0 74.0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 30,176 0 28.1 28.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 19.3 19.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.625 0.625 ### ### ### ### 0.0
2007-Jan-09 Tue ### 0.625 ### ### ### ### 0.0
2007-Jan-08 Mon ### 0.625 ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.59 0.59 ### ### 0.0
2007-Jan-04 Thu 0.59 ### 0.59 ### 94.8 94.8 0.0
2007-Jan-03 Wed 0.575 0.585 0.575 0.58 101,344 58,779 77.4 77.4 ###
2007-Jan-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-29 Fri 0.56 0.57 0.56 ### ### ### 0.0
2006-Dec-28 Thu 0.57 0.57 0.56 0.56 60,643 ### 13.4 13.4 ###
2006-Dec-27 Wed 0.57 0.57 0.57 0.57 61.1 61.1 ###
2006-Dec-22 Fri ### 0.57 ### 0.57 37,525 ### ### ### ###
2006-Dec-21 Thu 0.56 0.56 0.56 0.56 2,475 1,386 ### ### ###
2006-Dec-20 Wed 0.57 0.57 0.55 0.56 53,080 29,724 16.4 16.4 ###
2006-Dec-19 Tue ### 0.57 0.56 0.57 77.5 77.5 ###
2006-Dec-18 Mon ### ### 0.56 ### 45,882 12,846 66.3 66.3 0.0
2006-Dec-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Dec-14 Thu 0.56 ### 0.56 0.56 ### ### ###
2006-Dec-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Dec-12 Tue 0.56 ### 0.56 ### 11,084 ### ### ### 0.0
2006-Dec-11 Mon 0.56 ### 0.56 0.56 135,945 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.56 ### 0.56 0.56 23,240 ### ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Dec-05 Tue ### ### 0.56 0.56 70,059 ### 28.3 28.3 ###
2006-Dec-04 Mon 0.57 0.57 ### ### 47,050 ### ### ### 0.0
2006-Dec-01 Fri ### 0.575 0.56 0.57 78.3 78.3 ###
2006-Nov-30 Thu 0.57 0.57 0.56 0.56 17.6 17.6 ###
2006-Nov-29 Wed ### 0.57 ### 0.57 ### ### ###
2006-Nov-28 Tue 0.57 0.57 0.56 0.57 ### ### ###
2006-Nov-27 Mon 0.57 0.575 ### 0.57 86,924 ### ### ### ###
2006-Nov-24 Fri 0.575 0.575 0.56 ### 16.6 16.6 0.0
2006-Nov-23 Thu 0.575 0.575 0.57 0.575 ### ### ###
2006-Nov-22 Wed 0.57 0.58 0.57 0.575 ### ### ###
2006-Nov-21 Tue 0.57 0.575 0.57 0.57 39,750 22,756 64.5 64.5 ###
2006-Nov-20 Mon 0.58 0.585 0.575 0.575 39.5 39.5 ###
2006-Nov-17 Fri 0.58 0.585 0.58 0.58 64.9 64.9 ###
2006-Nov-16 Thu 0.59 0.59 0.58 0.58 25.9 25.9 ###
2006-Nov-15 Wed 0.585 0.59 0.585 0.59 38,345 22,527 ### ### 0.0
2006-Nov-14 Tue 0.585 0.59 0.585 0.585 64.9 64.9 ###
2006-Nov-13 Mon 0.59 0.59 0.58 0.58 ### ### ###
2006-Nov-10 Fri 0.585 0.585 0.58 0.58 22.1 22.1 ###
2006-Nov-09 Thu 0.58 0.585 0.58 0.58 62,375 ### ### ### ###
2006-Nov-08 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Nov-07 Tue 0.59 0.59 0.58 0.59 68.1 68.1 0.0
2006-Nov-06 Mon 0.59 0.59 0.58 0.58 49,521 ### ### ### ###
2006-Nov-03 Fri 0.59 0.59 0.57 0.57 51,851 30,073 9.2 9.2 ###
2006-Nov-02 Thu 0.58 0.59 0.56 0.59 ### ### 0.0
2006-Nov-01 Wed ### ### 0.56 0.56 75,825 ### ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.625 ### ### 334,845 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 52,281 0 81.5 81.5 0.0
2006-Oct-26 Thu ### ### ### ### 159,276 0 80.2 80.2 0.0
2006-Oct-25 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-24 Tue 0.59 ### 0.59 0.59 73.7 73.7 0.0
2006-Oct-23 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Oct-20 Fri 0.59 0.59 0.58 0.585 23.2 23.2 ###
2006-Oct-19 Thu 0.59 0.59 0.575 0.585 28.3 28.3 ###
2006-Oct-18 Wed ### ### 0.575 0.59 ### ### 0.0
2006-Oct-17 Tue ### ### 0.59 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 199,742 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 24.9 24.9 0.0
2006-Oct-12 Thu ### ### ### ### 161,557 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.625 ### ### 54,584 17,057 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 14,041 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 21,650 0 77.5 77.5 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 54,851 0 65.5 65.5 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.59 ### 84,381 ### 21.4 21.4 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 40,285 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 74,850 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.59 ### 98,187 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.59 ### 181,952 53,675 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 16,483 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 16.7 16.7 0.0
2006-Sep-07 Thu ### ### ### ### 209,389 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 22,173 0 ### ### 0.0
2006-Sep-04 Mon ### 0.645 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.645 0.645 ### ### 22.0 22.0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.645 0.645 ### ### 121,947 39,327 21.8 21.8 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.645 0.645 0.645 0.645 64.3 64.3 ###
2006-Aug-22 Tue ### 0.645 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Aug-18 Fri 0.645 0.645 ### ### 179,080 57,753 ### ### 0.0
2006-Aug-17 Thu ### 0.645 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.645 0.645 ### ### ###
2006-Aug-15 Tue ### ### ### ### 45,270 0 27.8 27.8 0.0
2006-Aug-14 Mon 0.645 ### 0.645 0.645 68.2 68.2 ###
2006-Aug-11 Fri 0.645 0.645 0.645 0.645 73,685 47,526 69.8 69.8 ###
2006-Aug-10 Thu 0.645 0.645 0.645 0.645 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.645 0.645 52,854 17,045 ### ### ###
2006-Aug-08 Tue ### ### 0.645 0.645 22.3 22.3 ###
2006-Aug-07 Mon 0.645 ### 0.645 ### ### ### 0.0
2006-Aug-04 Fri 0.645 0.645 0.645 0.645 73.9 73.9 ###
2006-Aug-03 Thu ### ### 0.645 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 0.645 0.645 ### ### ###
2006-Jul-31 Mon ### 0.655 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.655 0.655 ### ### ### ### 0.0
2006-Jul-26 Wed 0.655 0.655 ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.645 0.645 61,280 ### ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.655 0.655 ### ### 118,873 ### 29.2 29.2 0.0
2006-Jul-19 Wed 0.655 0.655 ### ### 24,826 ### ### ### 0.0
2006-Jul-18 Tue 0.655 0.655 0.655 0.655 73.2 73.2 ###
2006-Jul-17 Mon 0.655 0.655 ### ### 35.5 35.5 0.0
2006-Jul-14 Fri ### ### 0.655 ### 98,880 32,383 78.2 78.2 0.0
2006-Jul-13 Thu 0.655 ### ### ### 32.7 32.7 0.0
2006-Jul-12 Wed ### ### 0.655 0.655 ### ### ###
2006-Jul-11 Tue ### ### 0.655 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.655 ### 0.655 ### 73.3 73.3 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 10,377 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 216,276 0 73.7 73.7 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 118,158 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 276,348 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### 0.655 ### ### 413,255 135,341 ### ### 0.0
2006-Jun-19 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Jun-16 Fri 0.675 ### ### ### 65.0 65.0 0.0
2006-Jun-15 Thu 0.675 ### ### ### 23.5 23.5 0.0
2006-Jun-14 Wed 0.685 0.685 0.675 ### 25,743 ### 32.1 32.1 0.0
2006-Jun-13 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2006-Jun-09 Fri 0.685 0.685 ### 0.685 70,784 24,243 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jun-06 Tue ### 0.685 ### 0.685 112,655 38,584 ### ### 0.0
2006-Jun-05 Mon 0.685 0.685 ### ### 85,487 29,279 27.6 27.6 0.0
2006-Jun-02 Fri 0.685 0.685 ### 0.685 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 94,824 0 ### ### 0.0
2006-May-31 Wed ### ### 0.675 ### 79.7 79.7 0.0
2006-May-30 Tue ### ### 0.675 ### 74,784 ### ### ### 0.0
2006-May-29 Mon 0.675 ### 0.675 ### 13,725 ### 71.4 71.4 0.0
2006-May-26 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2006-May-25 Thu ### ### ### 0.675 ### ### 0.0
2006-May-24 Wed 0.655 ### 0.655 ### ### ### 0.0
2006-May-23 Tue ### ### 0.655 0.655 ### ### ###
2006-May-22 Mon ### ### ### ### 186,829 0 ### ### 0.0
2006-May-19 Fri 0.675 0.675 ### ### 18.2 18.2 0.0
2006-May-18 Thu 0.675 0.675 ### ### ### ### 0.0
2006-May-17 Wed ### ### 0.675 0.675 ### ### 0.0
2006-May-16 Tue 0.685 ### 0.675 ### ### ### 0.0
2006-May-15 Mon ### ### 0.675 ### 217,641 73,453 31.5 31.5 0.0
2006-May-12 Fri 0.685 ### 0.685 ### 75.8 75.8 0.0
2006-May-11 Thu ### ### 0.685 0.685 ### ### 0.0
2006-May-10 Wed 0.685 ### 0.685 ### 40,585 ### 73.6 73.6 0.0
2006-May-09 Tue 0.685 0.685 ### 0.685 89,874 30,781 65.6 65.6 0.0
2006-May-08 Mon ### 0.685 ### 0.685 93,554 32,042 82.7 82.7 0.0
2006-May-05 Fri ### 0.675 ### ### 216,275 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 74,481 0 ### ### 0.0
2006-May-03 Wed ### 0.675 ### ### 45,920 ### 29.9 29.9 0.0
2006-May-02 Tue ### ### ### ### 126,079 0 ### ### 0.0
2006-May-01 Mon ### ### 0.675 0.675 70,545 ### 29.1 29.1 0.0
2006-Apr-28 Fri 0.675 ### ### ### 74.4 74.4 0.0
2006-Apr-27 Thu ### ### ### ### 129,828 0 ### ### 0.0
2006-Apr-26 Wed 0.675 0.675 ### ### 42,941 ### 27.6 27.6 0.0
2006-Apr-24 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Apr-21 Fri 0.655 ### 0.655 ### 41,753 13,674 84.0 84.0 0.0
2006-Apr-20 Thu ### ### 0.655 0.655 37,687 12,342 ### ### ###
2006-Apr-19 Wed ### ### 0.655 ### 27.0 27.0 0.0
2006-Apr-18 Tue ### ### ### ### 78.1 78.1 0.0
2006-Apr-13 Thu 0.685 0.685 ### ### 99,680 34,140 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.685 0.685 ### 0.685 79,377 27,186 72.0 72.0 0.0
2006-Apr-07 Fri 0.685 0.685 ### ### 28.0 28.0 0.0
2006-Apr-06 Thu ### ### ### ### 173,651 0 20.7 20.7 0.0
2006-Apr-05 Wed ### ### 0.685 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.685 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 161,545 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 12,547 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 93,824 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### 0.675 58,640 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 75,189 0 ### ### 0.0
2006-Mar-24 Fri 0.675 ### 0.675 ### ### ### 0.0
2006-Mar-23 Thu 0.675 0.675 ### 0.675 132,079 44,576 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 77.3 77.3 0.0
2006-Mar-21 Tue ### ### ### ### 41,680 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.655 0.655 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.645 0.645 ### ### 17,521 5,650 24.6 24.6 0.0
2006-Mar-10 Fri ### ### 0.645 0.645 342,554 110,473 ### ### ###
2006-Mar-09 Thu ### 0.655 ### ### 89,453 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 38,650 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.655 ### ### 63,049 20,648 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 265,225 0 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.655 ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.655 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 867,289 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 87,420 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 21.4 21.4 0.0
2006-Feb-06 Mon 0.675 0.675 ### ### 14.8 14.8 0.0
2006-Feb-03 Fri ### 0.685 ### 0.685 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 183,485 0 ### ### 0.0
2006-Feb-01 Wed 0.685 0.685 ### ### 30.8 30.8 0.0
2006-Jan-31 Tue ### ### 0.685 0.685 501,873 ### ### ### 0.0
2006-Jan-30 Mon 0.685 ### 0.685 ### 76.9 76.9 0.0
2006-Jan-27 Fri ### ### ### ### 92.2 92.2 0.0
2006-Jan-25 Wed ### ### ### ### 1,010,123 0 ### ### 0.0
2006-Jan-24 Tue 0.675 ### ### ### 150,971 0 75.5 75.5 0.0
2006-Jan-23 Mon ### ### ### ### 94,889 0 76.5 76.5 0.0
2006-Jan-20 Fri ### 0.675 ### 0.675 60,982 20,581 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 99,373 0 76.2 76.2 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 162,622 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 33,250 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 73.4 73.4 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 99,882 0 ### ### 0.0
2006-Jan-10 Tue 0.655 ### 0.655 ### 73,820 24,176 ### ### 0.0
2006-Jan-09 Mon ### ### 0.655 0.655 23.9 23.9 ###
2006-Jan-06 Fri 0.655 ### 0.655 ### 77.2 77.2 0.0
2006-Jan-05 Thu ### 0.655 0.645 0.645 29.5 29.5 ###
2006-Jan-04 Wed ### 0.655 0.645 ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.645 0.645 107,381 ### ### ### ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.655 0.655 ### ### ### ### 0.0
2005-Dec-28 Wed 0.655 0.655 0.655 0.655 ### ### ###
2005-Dec-27 Tue ### 0.655 ### 0.655 41,027 ### ### ### ###
2005-Dec-23 Fri ### 0.655 ### 0.655 41,027 ### ### ### ###
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 84,370 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.645 ### 0.645 ### 69,088 22,280 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### 0.645 0.645 13.3 13.3 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.655 ### 0.655 ### 65,347 ### ### ### 0.0
2005-Dec-09 Fri ### ### 0.655 ### ### ### 0.0
2005-Dec-08 Thu ### 0.675 ### ### 146,972 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 78,550 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 66,650 0 22.3 22.3 0.0
2005-Dec-05 Mon ### ### ### ### 438,541 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 28.9 28.9 0.0
2005-Nov-29 Tue ### 0.7 ### 0.7 84.3 84.3 ###
2005-Nov-28 Mon 0.7 0.7 ### ### 58,329 ### 23.2 23.2 0.0
2005-Nov-25 Fri ### ### 0.7 0.7 40,543 ### ### ### ###
2005-Nov-24 Thu ### ### 0.7 0.7 ### ### ###
2005-Nov-23 Wed ### ### 0.7 0.7 27.6 27.6 ###
2005-Nov-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-Nov-21 Mon 0.7 0.7 0.7 0.7 18,921 13,244 ### ### ###
2005-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-17 Thu 0.7 ### 0.7 0.7 133,024 46,558 ### ### ###
2005-Nov-16 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2005-Nov-15 Tue 0.7 0.71 0.7 0.71 83.1 83.1 ###
2005-Nov-14 Mon 0.71 0.71 0.7 0.71 69.0 69.0 ###
2005-Nov-11 Fri 0.7 ### 0.7 ### 87.2 87.2 0.0
2005-Nov-10 Thu 0.7 ### 0.7 ### 22,749 ### ### ### 0.0
2005-Nov-09 Wed 0.7 ### 0.7 0.7 71,942 25,179 73.4 73.4 ###
2005-Nov-08 Tue 0.7 ### 0.7 0.7 68.7 68.7 ###
2005-Nov-07 Mon 0.7 0.7 ### 0.7 73.5 73.5 ###
2005-Nov-04 Fri 0.7 0.7 0.7 0.7 53,740 ### ### ### ###
2005-Nov-03 Thu 0.72 0.72 ### 0.7 ### ### ###
2005-Nov-02 Wed ### ### 0.73 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.73 ### 0.73 ### 78.2 78.2 0.0
2005-Oct-31 Mon 0.73 0.73 0.73 0.73 20,020 ### 63.8 63.8 0.1
2005-Oct-28 Fri ### ### 0.73 0.73 96,652 35,277 30.1 30.1 0.1
2005-Oct-27 Thu 0.73 0.73 0.725 0.725 114,151 83,044 ### ### ###
2005-Oct-26 Wed 0.73 ### 0.73 ### 69.8 69.8 0.0
2005-Oct-25 Tue ### ### 0.73 0.73 28.3 28.3 0.1
2005-Oct-24 Mon 0.73 0.73 0.725 0.725 ### ### ###
2005-Oct-21 Fri 0.73 0.74 0.73 0.73 70.3 70.3 0.1
2005-Oct-20 Thu 0.74 0.74 0.73 0.73 33.1 33.1 0.1
2005-Oct-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-18 Tue ### 0.74 0.73 0.73 32,248 ### 29.4 29.4 0.1
2005-Oct-17 Mon 0.73 ### 0.725 ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.725 0.725 385,885 139,883 ### ### ###
2005-Oct-13 Thu ### ### 0.73 0.73 31.2 31.2 0.1
2005-Oct-12 Wed ### 0.74 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.74 0.73 0.73 30.4 30.4 0.1
2005-Oct-10 Mon 0.725 0.73 0.725 0.725 49,522 36,027 ### ### ###
2005-Oct-07 Fri 0.73 ### 0.725 0.725 21.0 21.0 ###
2005-Oct-06 Thu 0.73 0.73 0.725 0.73 150,489 109,480 ### ### 0.1
2005-Oct-05 Wed 0.725 0.74 0.725 0.725 139,328 102,057 82.6 82.6 ###
2005-Oct-04 Tue 0.73 0.73 0.725 0.73 200,581 145,922 71.7 71.7 0.1
2005-Oct-03 Mon 0.725 0.73 0.725 0.73 266,020 193,529 75.9 75.9 0.1
2005-Sep-30 Fri 0.725 0.725 0.725 0.725 67.7 67.7 ###
2005-Sep-29 Thu 0.725 ### 0.725 0.73 ### ### 0.1
2005-Sep-28 Wed 0.73 0.73 0.725 0.725 32.2 32.2 ###
2005-Sep-27 Tue 0.73 ### 0.73 ### 74,823 ### ### ### 0.0
2005-Sep-26 Mon 0.725 0.73 0.725 0.725 65.4 65.4 ###
2005-Sep-23 Fri 0.73 ### 0.725 0.725 25.3 25.3 ###
2005-Sep-22 Thu 0.73 ### 0.73 0.73 52,120 19,023 65.0 65.0 0.1
2005-Sep-21 Wed 0.73 0.73 0.725 0.725 ### ### ###
2005-Sep-20 Tue 0.73 ### 0.725 0.725 ### ### ###
2005-Sep-19 Mon 0.73 0.73 0.725 0.725 31.7 31.7 ###
2005-Sep-16 Fri 0.73 0.73 0.725 0.725 127,582 ### ### ### ###
2005-Sep-15 Thu 0.725 ### 0.725 0.73 ### ### 0.1
2005-Sep-14 Wed 0.725 0.73 0.725 0.725 67.0 67.0 ###
2005-Sep-13 Tue 0.725 0.73 0.725 0.73 73.1 73.1 0.1
2005-Sep-12 Mon 0.73 0.73 0.72 0.72 24,749 17,943 19.0 19.0 ###
2005-Sep-09 Fri 0.73 0.73 0.725 0.725 ### ### ###
2005-Sep-08 Thu 0.73 0.73 0.725 0.725 131,551 ### 29.1 29.1 ###
2005-Sep-07 Wed 0.73 0.73 0.725 0.725 24.1 24.1 ###
2005-Sep-06 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2005-Sep-05 Mon 0.72 0.725 0.72 0.72 ### ### ###
2005-Sep-02 Fri 0.725 0.725 0.72 0.72 369,172 266,726 ### ### ###
2005-Sep-01 Thu ### 0.725 ### 0.72 70.5 70.5 ###
2005-Aug-31 Wed 0.71 0.72 0.71 ### 212,086 151,641 73.4 73.4 0.0
2005-Aug-30 Tue ### 0.72 0.71 0.71 53,224 38,055 ### ### ###
2005-Aug-29 Mon 0.72 0.73 ### ### 152,384 55,620 ### ### 0.0
2005-Aug-26 Fri ### 0.725 ### 0.725 ### ### ###
2005-Aug-25 Thu 0.725 0.725 ### ### 135,250 49,028 ### ### 0.0
2005-Aug-24 Wed 0.725 0.73 0.72 0.725 191,281 138,678 ### ### ###
2005-Aug-23 Tue 0.73 0.73 0.725 0.725 ### ### ###
2005-Aug-22 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2005-Aug-19 Fri ### ### 0.73 0.73 ### ### 0.1
2005-Aug-18 Thu 0.74 0.74 0.73 0.74 44,548 32,742 76.2 76.2 0.1
2005-Aug-17 Wed 0.745 0.745 ### ### 17,240 6,421 ### ### 0.0
2005-Aug-16 Tue 0.74 0.745 0.74 0.745 72.5 72.5 ###
2005-Aug-15 Mon 0.74 0.745 ### 0.74 67.3 67.3 0.1
2005-Aug-12 Fri 0.73 0.74 0.73 ### 74.8 74.8 0.0
2005-Aug-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Aug-10 Wed 0.73 0.73 0.72 0.72 510,680 370,243 20.8 20.8 ###
2005-Aug-09 Tue 0.72 0.73 0.72 0.73 648,383 470,077 82.0 82.0 0.1
2005-Aug-08 Mon 0.71 ### 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri ### 0.72 ### 0.71 70.7 70.7 ###
2005-Aug-04 Thu 0.72 0.72 0.645 0.7 9.8 9.8 ###
2005-Aug-03 Wed 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-02 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon ### ### 0.73 0.73 449,845 ### 26.7 26.7 0.1
2005-Jul-29 Fri ### ### 0.73 0.73 290,243 ### 24.6 24.6 0.1
2005-Jul-28 Thu 0.73 0.73 0.73 0.73 368,154 268,752 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 06:01:50 thru 2025-09-27 06:01:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000