(NAM) NAMOI COTTON LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 10:03:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices Page 8...

TOC Company Info for NAM Limits

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	9,319,228	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

450 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Feb-06 Mon	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2012-Feb-03 Fri	0.21	0.21	0.21	0.21	27,643	###	70.8	70.8	###
2012-Feb-02 Thu	0.2	0.22	0.2	0.21	238,279	###	###	###	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.175	###	0.175	0.175			71.8	71.8	0.0
2012-Jan-30 Mon	###	0.175	###	0.175	181,071	15,843	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			4.3	4.3	0.0
2012-Jan-24 Tue	0.175	0.175	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	0.155	0.155	0.155	0.155			70.2	70.2	###
2012-Jan-19 Thu	0.155	0.155	0.155	0.155	0				###
2012-Jan-18 Wed	0.155	0.155	0.155	0.155	0				###
2012-Jan-17 Tue	0.155	0.155	0.155	0.155	53,228	8,250	###	###	###
2012-Jan-16 Mon	0.155	0.155	0.155	0.155			76.2	76.2	###
2012-Jan-13 Fri	###	###	0.155	0.155			###	###	###
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Jan-09 Mon	###	0.175	###	0.175			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	0.175	###	0.175	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	16,650	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###	19,650	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	149,449	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	678	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	101,322	0	###	###	0.0
2011-Dec-22 Thu	0.145	0.145	0.145	0.145	0				###
2011-Dec-21 Wed	0.145	0.145	0.145	0.145	34,483	###	68.6	68.6	###
2011-Dec-20 Tue	###	###	###	###			97.4	97.4	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	0.145	###	###	64,327	###	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			97.2	97.2	0.0
2011-Dec-12 Mon	0.145	0.145	0.145	0.145			###	###	###
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	0.155	0.155	19,350	###	3.8	3.8	###
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	10,589	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			99.4	99.4	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			12.7	12.7	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.145	0.145	0.145	0.145			68.0	68.0	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	0.175	0.185	###	###			13.2	13.2	0.0
2011-Nov-01 Tue	###	###	###	###	149,229	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	65,756	0	17.1	17.1	0.0
2011-Oct-27 Thu	0.155	###	0.155	###	272,355	###	95.7	95.7	0.0
2011-Oct-26 Wed	0.155	###	0.155	###	226,921	17,586	88.0	88.0	0.0
2011-Oct-25 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Oct-24 Mon	###	###	###	###			96.2	96.2	0.0
2011-Oct-21 Fri	###	###	###	###	166,626	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	0.145	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	69,649	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	39,522	0	1.0	1.0	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.175	###	###	33,571	###	95.5	95.5	0.0
2011-Oct-12 Wed	###	###	0.155	###			###	###	0.0
2011-Oct-11 Tue	###	###	0.145	0.155			0.7	0.7	###
2011-Oct-10 Mon	###	0.185	0.175	###	365,680	65,822	62.6	62.6	0.0
2011-Oct-07 Fri	###	0.185	###	###	3,226,246	298,427	97.8	97.8	0.0
2011-Oct-06 Thu	###	###	###	0.145	706,447	0	99.9	99.9	###
2011-Oct-05 Wed	###	###	0.076	0.085			0.1	0.1	###
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	29,750	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	0.325	###	0.325	###	15,888	2,581	###	###	0.0
2011-Sep-28 Wed	0.325	0.325	0.325	0.325			71.0	71.0	###
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	0.325	0.325	###	0.325			###	###	###
2011-Sep-23 Fri	0.325	0.325	###	0.325			67.0	67.0	###
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-15 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-14 Wed	0.345	0.355	0.345	0.345			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	7,027	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	27,089	0	24.5	24.5	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			11.1	11.1	0.0
2011-Aug-22 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-19 Fri	###	0.385	###	0.385	566,454	109,042	82.4	82.4	0.0
2011-Aug-18 Thu	###	###	###	###	250,080	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	0.385	###	0.385			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-12 Fri	0.375	###	0.375	0.385	70,552	13,228	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.355	###	0.355	0.355	54,448	###	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	50,454	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.4	###	0.4			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	27,373	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	39,378	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			75.5	75.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.4	0.4	###	###			###	###	0.0
2011-Jul-21 Thu	###	0.4	###	0.4	465,850	93,170	###	###	0.0
2011-Jul-20 Wed	###	0.4	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			84.5	84.5	0.0
2011-Jul-18 Mon	###	###	###	###	3,721	0	###	###	0.0
2011-Jul-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-13 Wed	###	0.4	###	0.4			###	###	0.0
2011-Jul-12 Tue	0.375	###	###	###			22.3	22.3	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	11,885	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	93,250	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	0.355	0.355	###	###			20.4	20.4	0.0
2011-Jul-01 Fri	###	###	0.355	0.355	43,377	###	18.7	18.7	0.0
2011-Jun-30 Thu	###	###	###	###			13.4	13.4	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			12.6	12.6	0.0
2011-Jun-21 Tue	###	###	###	###	19,381	0	71.0	71.0	0.0
2011-Jun-20 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2011-Jun-17 Fri	0.4	0.4	0.385	0.385	9,381	3,682	###	###	0.0
2011-Jun-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jun-15 Wed	###	0.4	###	0.4			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.41	0.41	0.41	0.41			73.9	73.9	###
2011-Jun-09 Thu	###	0.4	###	0.4			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	83,278	0	###	###	0.0
2011-Jun-07 Tue	0.4	0.4	0.385	###			29.1	29.1	0.0
2011-Jun-06 Mon	0.385	0.42	0.385	0.42	175,170	###	98.0	98.0	###
2011-Jun-03 Fri	###	0.4	###	0.4			82.0	82.0	0.0
2011-Jun-02 Thu	###	###	###	0.385			###	###	0.0
2011-Jun-01 Wed	###	0.4	0.345	0.4	319,625	###	###	###	0.0
2011-May-31 Tue	0.385	0.385	###	###			###	###	0.0
2011-May-30 Mon	###	0.4	###	###	82,225	16,445	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	0.4	###	0.4	###			###	###	0.0
2011-May-25 Wed	###	###	###	0.4	52,975	0	34.1	34.1	0.0
2011-May-24 Tue	0.41	0.41	0.41	0.41			72.9	72.9	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.41	0.41	0.385	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###			97.8	97.8	0.0
2011-May-17 Tue	###	###	###	###			1.1	1.1	0.0
2011-May-16 Mon	0.41	###	###	0.4	45,050	0	###	###	0.0
2011-May-13 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-May-12 Thu	###	###	0.4	###			###	###	0.0
2011-May-11 Wed	0.42	0.425	0.42	0.42			68.4	68.4	###
2011-May-10 Tue	0.42	0.42	###	###	35,777	###	30.6	30.6	0.0
2011-May-09 Mon	0.41	0.43	0.41	0.43			###	###	###
2011-May-06 Fri	###	###	###	###	72,026	0	11.8	11.8	0.0
2011-May-05 Thu	0.41	0.41	0.41	0.41	0				###
2011-May-04 Wed	0.425	0.425	0.41	0.41	57,876	###	13.6	13.6	###
2011-May-03 Tue	0.43	0.43	0.425	0.425			33.0	33.0	###
2011-May-02 Mon	0.47	0.47	0.4	0.43	225,340	98,022	3.6	3.6	###
2011-Apr-29 Fri	0.5	###	0.49	0.49			32.2	32.2	###
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	11,040	0	###	###	0.0
2011-Apr-21 Thu	0.51	0.52	###	0.52			###	###	0.0
2011-Apr-20 Wed	0.51	0.51	0.51	0.51	4,148	###	###	###	###
2011-Apr-19 Tue	0.51	0.51	0.51	0.51			80.7	80.7	###
2011-Apr-18 Mon	0.52	0.52	0.52	0.52			75.3	75.3	0.0
2011-Apr-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-14 Thu	0.49	###	0.49	0.5			###	###	0.0
2011-Apr-13 Wed	0.5	0.5	0.49	###			###	###	0.0
2011-Apr-12 Tue	0.52	0.53	0.5	0.5			17.5	17.5	0.0
2011-Apr-11 Mon	0.49	###	0.49	0.5			###	###	0.0
2011-Apr-08 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2011-Apr-07 Thu	0.48	0.48	0.47	0.47			###	###	###
2011-Apr-06 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2011-Apr-05 Tue	###	0.48	###	0.48			###	###	0.0
2011-Apr-04 Mon	0.47	0.47	###	###			24.6	24.6	0.0
2011-Apr-01 Fri	###	0.47	###	0.47			###	###	###
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.45	###	0.45	###			###	###	0.0
2011-Mar-29 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-28 Mon	0.45	0.48	0.45	###			91.2	91.2	0.0
2011-Mar-25 Fri	###	###	0.455	0.455			13.9	13.9	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.475	0.48	###	###			18.8	18.8	0.0
2011-Mar-22 Tue	0.475	0.475	0.475	0.475			72.0	72.0	###
2011-Mar-21 Mon	0.47	0.475	0.46	0.475			###	###	###
2011-Mar-18 Fri	0.46	0.46	0.46	0.46			52.0	52.0	0.0
2011-Mar-17 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2011-Mar-16 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-15 Tue	0.48	0.48	0.45	0.46			###	###	0.0
2011-Mar-14 Mon	0.475	0.475	###	###			###	###	0.0
2011-Mar-11 Fri	0.485	0.485	0.485	0.485	6,040	2,929	69.8	69.8	0.0
2011-Mar-10 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-09 Wed	0.475	0.475	0.475	0.475	0				###
2011-Mar-08 Tue	0.475	0.475	0.475	0.475	0				###
2011-Mar-07 Mon	0.48	0.48	0.475	0.475			###	###	###
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.475	0.475	0.475	0.475			66.0	66.0	###
2011-Mar-02 Wed	0.485	0.485	0.475	0.475			19.7	19.7	###
2011-Mar-01 Tue	0.485	0.485	0.475	0.485			###	###	0.0
2011-Feb-28 Mon	0.485	0.485	0.485	0.485	0				0.0
2011-Feb-25 Fri	0.485	0.485	0.485	0.485	0				0.0
2011-Feb-24 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2011-Feb-23 Wed	0.485	0.485	0.485	0.485			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.49	###	23,550	###	###	###	0.0
2011-Feb-21 Mon	###	###	0.485	0.49			35.6	35.6	###
2011-Feb-18 Fri	0.48	###	0.475	###	98,357	23,359	###	###	0.0
2011-Feb-17 Thu	0.49	0.49	0.49	0.49			###	###	###
2011-Feb-16 Wed	0.485	0.49	0.485	0.49			###	###	###
2011-Feb-15 Tue	0.48	0.48	0.48	0.48	21,475	###	###	###	0.0
2011-Feb-14 Mon	###	0.48	###	0.48			###	###	0.0
2011-Feb-11 Fri	0.46	0.47	0.455	###			###	###	0.0
2011-Feb-10 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2011-Feb-09 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2011-Feb-08 Tue	0.455	0.46	0.45	0.455			71.2	71.2	0.0
2011-Feb-07 Mon	0.455	0.455	0.455	0.455	40,275	18,325	###	###	0.0
2011-Feb-04 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2011-Feb-03 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2011-Feb-02 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2011-Feb-01 Tue	0.46	0.46	0.46	0.46			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.47	0.46	0.47			###	###	###
2011-Jan-28 Fri	###	0.47	###	0.47			###	###	###
2011-Jan-27 Thu	0.475	0.475	0.47	0.47			26.9	26.9	###
2011-Jan-25 Tue	0.485	0.485	0.475	0.475			19.1	19.1	###
2011-Jan-24 Mon	0.475	0.49	0.47	0.49			###	###	###
2011-Jan-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-20 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2011-Jan-19 Wed	0.475	0.475	0.475	0.475			62.4	62.4	###
2011-Jan-18 Tue	0.475	0.48	0.47	0.48	54,775	###	###	###	0.0
2011-Jan-17 Mon	0.475	0.475	0.475	0.475			###	###	###
2011-Jan-14 Fri	0.49	0.49	0.47	0.475			###	###	###
2011-Jan-13 Thu	0.49	0.5	0.49	0.49			58.6	58.6	###
2011-Jan-12 Wed	0.5	0.5	0.49	0.49			###	###	###
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.51	###	0.51	###	66,229	16,888	###	###	0.0
2011-Jan-07 Fri	###	0.53	###	0.53	100,158	26,541	88.9	88.9	0.0
2011-Jan-06 Thu	###	###	0.5	0.5			###	###	0.0
2011-Jan-05 Wed	###	###	0.5	###			###	###	0.0
2011-Jan-04 Tue	0.51	0.51	###	###	58,341	14,876	###	###	0.0
2010-Dec-31 Fri	0.52	0.52	0.52	0.52			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.51	###	0.51	###			###	###	0.0
2010-Dec-24 Fri	0.51	0.51	0.51	0.51	0				###
2010-Dec-23 Thu	0.51	0.51	0.51	0.51			65.0	65.0	###
2010-Dec-22 Wed	0.53	0.53	###	###			###	###	0.0
2010-Dec-21 Tue	0.5	0.53	0.5	0.53			94.5	94.5	0.0
2010-Dec-20 Mon	###	###	0.5	0.5	104,327	26,081	16.3	16.3	0.0
2010-Dec-17 Fri	0.51	0.52	0.51	0.52			80.6	80.6	0.0
2010-Dec-16 Thu	0.5	0.51	0.5	0.51	40,283	20,342	###	###	###
2010-Dec-15 Wed	0.49	0.51	0.49	0.51			###	###	###
2010-Dec-14 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2010-Dec-13 Mon	0.49	0.5	0.49	0.49	28,282	###	###	###	###
2010-Dec-10 Fri	0.48	0.49	0.47	0.475			###	###	###
2010-Dec-09 Thu	###	###	0.47	0.47			###	###	###
2010-Dec-08 Wed	0.52	0.52	0.5	0.5			9.6	9.6	0.0
2010-Dec-07 Tue	0.51	0.52	0.51	0.52			83.3	83.3	0.0
2010-Dec-06 Mon	0.52	0.52	###	0.52	294,980	###	68.4	68.4	0.0
2010-Dec-03 Fri	0.53	0.53	0.53	0.53	41,380	###	###	###	0.0
2010-Dec-02 Thu	###	###	0.53	0.53			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.54	0.54	0.51	0.51			###	###	###
2010-Nov-25 Thu	0.53	0.54	0.51	0.54	24,420	12,820	83.1	83.1	0.0
2010-Nov-24 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Nov-23 Tue	0.525	0.525	###	###	25,647	###	15.4	15.4	0.0
2010-Nov-22 Mon	0.56	0.56	0.53	0.53			6.4	6.4	0.0
2010-Nov-19 Fri	0.55	0.57	0.55	0.56	59,082	33,085	###	###	###
2010-Nov-18 Thu	0.53	0.55	0.53	0.55			87.6	87.6	###
2010-Nov-17 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Nov-16 Tue	0.54	0.54	0.53	0.53			24.5	24.5	0.0
2010-Nov-15 Mon	0.53	0.54	0.53	0.54			83.6	83.6	0.0
2010-Nov-12 Fri	0.55	0.56	0.53	0.53	118,924	###	10.5	10.5	0.0
2010-Nov-11 Thu	0.56	0.56	0.56	0.56			62.1	62.1	###
2010-Nov-10 Wed	0.57	0.58	0.555	###			34.8	34.8	0.0
2010-Nov-09 Tue	0.59	###	0.555	0.56			###	###	###
2010-Nov-08 Mon	###	###	0.57	0.58			18.8	18.8	###
2010-Nov-05 Fri	0.52	0.57	0.52	0.57			###	###	###
2010-Nov-04 Thu	0.51	0.51	0.51	0.51			###	###	###
2010-Nov-03 Wed	0.5	0.52	0.5	0.52			91.2	91.2	0.0
2010-Nov-02 Tue	0.52	0.52	0.52	0.52			69.6	69.6	0.0
2010-Nov-01 Mon	0.49	0.5	0.49	0.5			83.2	83.2	0.0
2010-Oct-29 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2010-Oct-28 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2010-Oct-27 Wed	0.5	0.52	0.5	0.52	144,673	73,783	92.7	92.7	0.0
2010-Oct-26 Tue	0.49	0.49	0.48	0.49			71.6	71.6	###
2010-Oct-25 Mon	0.49	0.5	0.48	0.49			58.8	58.8	###
2010-Oct-22 Fri	0.475	0.48	0.475	0.48	70,850	###	###	###	0.0
2010-Oct-21 Thu	0.475	0.49	0.475	0.475			69.5	69.5	###
2010-Oct-20 Wed	0.475	0.475	###	0.475			###	###	###
2010-Oct-19 Tue	0.5	0.5	0.475	0.475			###	###	###
2010-Oct-18 Mon	###	0.5	###	0.5			96.1	96.1	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.46	###	0.445	0.46	361,757	###	###	###	0.0
2010-Oct-13 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-12 Tue	0.445	0.45	###	0.45	301,740	###	84.4	84.4	0.0
2010-Oct-11 Mon	0.43	0.44	0.43	0.44	384,421	167,223	###	###	###
2010-Oct-08 Fri	0.43	0.43	0.425	0.43	60,170	25,722	63.0	63.0	###
2010-Oct-07 Thu	0.425	0.43	0.425	0.43			###	###	###
2010-Oct-06 Wed	###	0.42	###	0.42	11,650	2,446	###	###	###
2010-Oct-05 Tue	0.42	0.42	0.42	0.42	12,282	5,158	68.6	68.6	###
2010-Oct-04 Mon	0.42	0.42	0.42	0.42	0				###
2010-Oct-01 Fri	###	0.42	###	0.42			90.4	90.4	###
2010-Sep-30 Thu	0.43	0.43	###	0.42	231,923	###	###	###	###
2010-Sep-29 Wed	0.43	0.43	0.43	0.43			74.4	74.4	###
2010-Sep-28 Tue	0.43	0.43	0.42	0.42			###	###	###
2010-Sep-27 Mon	0.43	0.43	0.43	0.43	0				###
2010-Sep-24 Fri	0.43	0.44	0.43	0.43			70.6	70.6	###
2010-Sep-23 Thu	0.43	0.44	0.43	0.44	69,456	###	86.0	86.0	###
2010-Sep-22 Wed	###	0.42	###	0.42			89.9	89.9	###
2010-Sep-21 Tue	0.42	0.42	###	###			###	###	0.0
2010-Sep-20 Mon	0.43	0.43	0.41	0.42			###	###	###
2010-Sep-17 Fri	0.43	###	0.43	###			###	###	0.0
2010-Sep-16 Thu	###	###	0.43	###			77.7	77.7	0.0
2010-Sep-15 Wed	0.42	0.44	0.42	0.43			###	###	###
2010-Sep-14 Tue	0.4	###	0.4	###	189,980	###	###	###	0.0
2010-Sep-13 Mon	###	###	0.385	0.385			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	0.385	###	0.385	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	0.385	0.385	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.385	0.385	0.385	0.385			65.9	65.9	0.0
2010-Sep-02 Thu	0.385	###	0.385	0.385			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	29,782	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	0.375	###	248,922	46,672	19.2	19.2	0.0
2010-Aug-13 Fri	0.385	###	0.385	###	17,475	###	67.6	67.6	0.0
2010-Aug-12 Thu	###	###	0.375	0.375			22.4	22.4	###
2010-Aug-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-06 Fri	###	0.385	###	0.385			77.6	77.6	0.0
2010-Aug-05 Thu	###	###	###	###			11.8	11.8	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jul-28 Wed	0.375	0.375	0.375	0.375	0				###
2010-Jul-27 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jul-26 Mon	0.375	0.375	0.375	0.375	0				###
2010-Jul-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2010-Jul-22 Thu	0.375	0.375	0.375	0.375			72.6	72.6	###
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	0.375	0.375	0.375	0.375	0				###
2010-Jul-16 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jul-15 Thu	0.375	0.375	0.375	0.375	7,250	###	###	###	###
2010-Jul-14 Wed	###	###	###	###	2,555	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	0.375	###	0.375	###			90.5	90.5	0.0
2010-Jul-08 Thu	0.375	0.375	0.375	0.375			70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	0.4	0.4	###	###			18.6	18.6	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	0.375	0.375	0.375	0.375			70.8	70.8	###
2010-Jul-01 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jun-30 Wed	###	###	0.375	0.375			24.8	24.8	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	0.385	0.385	###	###			30.5	30.5	0.0
2010-Jun-22 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jun-21 Mon	###	###	0.375	0.375			21.5	21.5	###
2010-Jun-18 Fri	###	###	###	###			74.8	74.8	0.0
2010-Jun-17 Thu	0.375	0.375	0.375	0.375			73.6	73.6	###
2010-Jun-16 Wed	0.385	0.385	0.375	0.375			14.9	14.9	###
2010-Jun-15 Tue	0.385	0.385	0.385	0.385	1,185	456	72.8	72.8	0.0
2010-Jun-11 Fri	0.385	0.385	0.385	0.385			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	0.375	0.375	###	###			###	###	0.0
2010-Jun-04 Fri	0.375	0.4	###	0.4			95.7	95.7	0.0
2010-Jun-03 Thu	###	0.4	###	0.4			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	18,373	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	0.385	###	0.385	###			89.3	89.3	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	0.41	###	0.41	###			77.9	77.9	0.0
2010-May-11 Tue	###	0.41	###	0.41			86.2	86.2	###
2010-May-10 Mon	0.4	###	0.4	0.41			67.0	67.0	###
2010-May-07 Fri	###	###	###	0.4			###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	0.375	0.375	###	###	28,570	5,356	###	###	0.0
2010-May-04 Tue	0.375	0.375	0.375	0.375	1,250	###	###	###	###
2010-May-03 Mon	0.385	0.385	0.375	0.375			21.3	21.3	###
2010-Apr-30 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2010-Apr-29 Thu	0.385	0.385	0.385	0.385	11,481	4,420	77.8	77.8	0.0