(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 10:19:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices...

TOC Company Info for NCA Limits

Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing Code	NCA
Listing Name	NEIGHBORHOOD CABLE LIMITED
GICS Sector	Telecommunication Services
ISIN Name	NEIGHBORHOOD CABLE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCA2

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.8	30,027,420	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NCA Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

304 Days for (NCA) NEIGHBORHOOD CABLE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0345
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jul-18 Mon	0	0	0	0	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	21,555	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.4	0.4	###	###	2,976	###	###	###	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	312,150	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	21,520	0	###	###	0.0
2005-May-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-May-17 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2005-May-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-May-12 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2005-May-11 Wed	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2005-May-10 Tue	###	0.4	###	0.4	289,950	###	83.5	83.5	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	27,525	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	382,084	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.4	0.4	###	###			###	###	0.0
2005-Apr-19 Tue	###	0.4	###	0.4	819,783	163,956	66.5	66.5	0.0
2005-Apr-18 Mon	###	###	###	###	184,780	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.385	###	0.385	###	1,666,459	###	85.1	85.1	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	306,925	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###	41,780	0	87.4	87.4	0.0
2005-Apr-01 Fri	0.285	0.285	0.285	0.285			65.0	65.0	###
2005-Mar-31 Thu	0.29	0.29	0.285	0.285	37,254	###	16.1	16.1	###
2005-Mar-30 Wed	###	###	0.285	0.285	68,779	###	9.9	9.9	###
2005-Mar-29 Tue	###	###	###	###			20.3	20.3	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	0.325	###	###	553,756	89,985	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	154,884	0	94.5	94.5	0.0
2005-Mar-18 Fri	###	###	###	###	316,725	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	182,375	0	###	###	0.0
2005-Mar-16 Wed	0.325	0.325	###	###			###	###	0.0
2005-Mar-15 Tue	0.325	0.325	0.325	0.325			###	###	###
2005-Mar-14 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Mar-11 Fri	0.325	0.325	0.325	0.325			66.9	66.9	###
2005-Mar-10 Thu	0.325	0.325	0.325	0.325			###	###	###
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	9,777	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	621,423	0	97.8	97.8	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	34,650	0	68.5	68.5	0.0
2005-Mar-02 Wed	0.325	0.325	0.325	0.325			69.4	69.4	###
2005-Mar-01 Tue	###	0.325	###	0.325			98.3	98.3	###
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	0.29	0.29	0.29	0.29	2,920	846	###	###	###
2005-Feb-24 Thu	###	###	###	###	12,550	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	160,359	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	183,951	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			3.6	3.6	0.0
2005-Feb-17 Thu	0.2	0.2	###	###			4.6	4.6	0.0
2005-Feb-16 Wed	0.2	0.2	0.2	0.2	570	###	73.6	73.6	0.0
2005-Feb-15 Tue	0.2	0.2	0.2	0.2	51,450	###	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	0.21	0.21	0.21	0.21	18,628	###	73.8	73.8	###
2005-Feb-08 Tue	0.21	0.21	0.21	0.21	7,625	###	72.2	72.2	###
2005-Feb-07 Mon	0.22	0.245	0.21	0.245			99.0	99.0	0.0
2005-Feb-04 Fri	0.225	0.24	0.2	0.24	36,484	8,026	###	###	0.0
2005-Feb-03 Thu	0.275	0.28	0.275	0.28	3,650	###	###	###	###
2005-Feb-02 Wed	0.285	0.285	0.25	0.285	98,353	###	71.1	71.1	###
2005-Feb-01 Tue	###	###	###	###			82.5	82.5	0.0
2005-Jan-31 Mon	###	###	0.285	###			96.8	96.8	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			11.1	11.1	0.0
2005-Jan-25 Tue	###	###	###	###	5,450	0	91.9	91.9	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	26,370	0	97.3	97.3	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	1,196,344	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	515,325	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	2,232,378	0	0.9	0.9	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			99.5	99.5	0.0
2004-Dec-14 Tue	###	###	###	###	353,270	0	1.0	1.0	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			99.8	99.8	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	682,783	0	0.7	0.7	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			99.1	99.1	0.0
2004-Dec-01 Wed	###	###	###	###			1.1	1.1	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			0.8	0.8	0.0
2004-Nov-23 Tue	###	###	###	###			99.2	99.2	0.0
2004-Nov-22 Mon	###	###	###	###	3,083,324	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	10,407,540	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	20,673,772	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	9,037,726	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			97.7	97.7	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	879,324	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	680,676	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	329,324	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	2,420,676	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			1.9	1.9	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	961,372	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	283,643	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	346,158	0	1.8	1.8	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	276,922	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	1,280,440	0	1.7	1.7	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			1.5	1.5	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,701,247	0	2.6	2.6	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			1.9	1.9	0.0
2004-Sep-08 Wed	###	###	###	###	3,249,448	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			2.4	2.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			2.2	2.2	0.0
2004-Sep-01 Wed	###	###	###	###	2,607,286	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			98.3	98.3	0.0
2004-Aug-30 Mon	###	###	###	###			2.1	2.1	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	1,467,375	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	1,934,178	0	97.9	97.9	0.0
2004-Aug-18 Wed	###	###	###	###	462,822	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	1,642,846	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	1,921,355	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	1,372,140	0	1.6	1.6	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	14,873,454	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			2.0	2.0	0.0
2004-Jul-16 Fri	###	###	###	###	28,751,546	0	0.6	0.6	0.0
2004-Jul-15 Thu	###	###	###	###			3.2	3.2	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	2,594,286	0	99.5	99.5	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	1,755,555	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	11,434,382	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			2.8	2.8	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	8,621,571	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			1.9	1.9	0.0
2004-Jun-08 Tue	###	###	###	###			97.7	97.7	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	687,286	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	292,085	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	766,585	0	###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			3.1	3.1	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			4.1	4.1	0.0
2004-May-18 Tue	###	###	###	###	2,763,747	0	97.7	97.7	0.0
2004-May-17 Mon	###	###	###	###	2,323,753	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0