Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 10:43:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 1.25 ### 1.25 ### 92.1 92.1 0.0
2009-Oct-22 Thu 1.2 1.29 1.2 1.25 28,326 ### ### ### ###
2009-Oct-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 5,650 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Oct-06 Tue 1.21 1.21 1.21 1.21 74.7 74.7 ###
2009-Oct-05 Mon 1.21 1.21 1.21 1.21 1 1 72.9 72.9 ###
2009-Oct-02 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Oct-01 Thu 1.21 1.21 1.21 1.21 10,527,681 ### 70.3 70.3 ###
2009-Sep-30 Wed 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2009-Sep-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 470 0 ### ### 0.0
2009-Sep-21 Mon 1.2 1.2 ### ### 30,670 ### 5.1 5.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 1.21 1.21 1.2 1.2 33.5 33.5 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Sep-04 Fri 1.28 1.28 1.28 1.28 68.7 68.7 ###
2009-Sep-03 Thu 1.21 1.21 1.21 1.21 0 ###
2009-Sep-02 Wed 1.21 1.21 1.21 1.21 ### ### ###
2009-Sep-01 Tue 1.225 ### 1.225 ### ### ### 0.0
2009-Aug-31 Mon 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-28 Fri ### 1.22 ### 1.22 86.6 86.6 0.1
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 4,525 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 1 ### 1 ### 52,870 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.87 ### 0.87 ### 96.0 96.0 0.0
2009-Aug-18 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Aug-17 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Aug-14 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Aug-13 Thu 0.85 0.85 0.85 0.85 60.0 60.0 ###
2009-Aug-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-03 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Jul-31 Fri 0.79 0.8 0.79 0.8 5,270 4,189 72.8 72.8 0.1
2009-Jul-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-28 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-21 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2009-Jul-20 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-16 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue 0.77 0.77 ### ### 1.1 1.1 0.0
2009-Jul-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-10 Fri ### 0.73 ### 0.73 5,341 1,949 ### ### 0.1
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-30 Tue 0.7 0.76 ### 0.76 ### ### 0.1
2009-Jun-29 Mon 0.76 0.76 0.76 0.76 79.5 79.5 0.1
2009-Jun-26 Fri 0.78 0.78 0.78 0.78 1,950 1,521 69.2 69.2 0.1
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 23,650 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 87.6 87.6 0.0
2009-Jun-16 Tue ### ### ### ### 850 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.57 ### 0.57 ### 88.7 88.7 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 9,379 0 81.4 81.4 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.58 0.58 0.58 0.58 0 ###
2009-May-25 Mon 0.58 0.58 0.58 0.58 73.7 73.7 ###
2009-May-22 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-21 Thu 0.56 0.56 0.56 0.56 0 ###
2009-May-20 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-May-18 Mon 0.55 0.55 0.55 0.55 78.3 78.3 ###
2009-May-15 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-14 Thu 0.55 0.55 0.55 0.55 1,281,542 704,848 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2009-May-06 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-05 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-04 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-22 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Apr-21 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Apr-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Apr-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Apr-16 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Apr-15 Wed 0.54 0.58 0.54 0.58 ### ### ###
2009-Apr-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-07 Tue 0.54 0.54 0.54 0.54 17,843 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.55 0.55 0.55 0.55 7,750 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.55 0.55 0.55 0.55 67.3 67.3 ###
2009-Apr-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-01 Wed 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2009-Mar-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-30 Mon 0.54 0.54 0.54 0.54 19,858 10,723 ### ### 0.0
2009-Mar-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-26 Thu 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2009-Mar-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-24 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Mar-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-20 Fri 0.48 0.5 0.48 0.5 87.5 87.5 0.0
2009-Mar-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-16 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Mar-13 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-12 Thu 0.49 0.49 0.49 0.49 1,950 955 ### ### ###
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-06 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-02 Mon 0.47 0.5 0.47 0.5 1,333,672 ### 95.3 95.3 0.0
2009-Feb-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
2009-Feb-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-13 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Feb-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-11 Wed 0.5 0.5 0.5 0.5 22,150 11,075 67.0 67.0 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon ### 0.5 ### 0.5 29,126 7,281 76.4 76.4 0.0
2009-Jan-30 Fri ### 0.45 ### 0.45 27,150 ### ### ### 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 976 488 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 3,024 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-08 Thu 0.54 0.54 0.5 0.5 3,024 1,572 ### ### 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2008-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 650 325 ### ### 0.0
2008-Dec-02 Tue 0.55 0.55 0.5 0.5 6.5 6.5 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Nov-25 Tue 0.5 0.5 0.49 0.5 68.8 68.8 0.0
2008-Nov-24 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-19 Wed 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2008-Nov-18 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Nov-17 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-14 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Nov-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-03 Mon 0.53 0.53 0.53 0.53 58.8 58.8 0.0
2008-Oct-31 Fri 0.55 0.55 0.55 0.55 379,279 ### 63.1 63.1 ###
2008-Oct-30 Thu ### ### 0.55 0.55 ### ### ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 18,126 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.675 0.675 ### 0.675 3,174 1,071 ### ### 0.0
2008-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2008-Oct-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-14 Tue 0.59 0.74 0.59 0.74 1,024 680 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 0.655 0.655 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-03 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-01 Wed 0.7 0.75 0.7 0.75 ### ### ###
2008-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-29 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-23 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-22 Mon 0.7 0.7 0.7 0.7 9,880 ### ### ### ###
2008-Sep-19 Fri 0.7 0.7 0.7 0.7 2,220 1,554 58.8 58.8 ###
2008-Sep-18 Thu 0.71 0.71 0.7 0.7 36.3 36.3 ###
2008-Sep-17 Wed 0.76 0.76 0.745 0.745 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-11 Thu 0.77 0.77 0.77 0.77 80.7 80.7 0.1
2008-Sep-10 Wed 0.77 0.77 0.77 0.77 9,120 7,022 ### ### 0.1
2008-Sep-09 Tue ### ### 0.76 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Sep-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-03 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-01 Mon 0.7 0.7 0.7 0.7 67.5 67.5 ###
2008-Aug-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-28 Thu 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2008-Aug-27 Wed 0.76 0.77 0.75 0.77 409,883 ### ### ### 0.1
2008-Aug-26 Tue 0.75 0.75 0.75 0.75 65.4 65.4 ###
2008-Aug-25 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Aug-22 Fri 0.75 0.75 ### 0.75 25,373 ### ### ### ###
2008-Aug-21 Thu 0.75 0.75 0.75 0.75 76.0 76.0 ###
2008-Aug-20 Wed 0.75 0.75 0.75 0.75 65.1 65.1 ###
2008-Aug-19 Tue 0.745 0.75 0.745 0.75 ### ### ###
2008-Aug-18 Mon 0.71 0.75 0.71 0.75 94.8 94.8 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 84.1 84.1 0.0
2008-Aug-13 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Aug-12 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Aug-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Aug-07 Thu 0.55 0.55 0.55 0.55 70.6 70.6 ###
2008-Aug-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Aug-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Aug-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2008-Aug-01 Fri 0.55 0.56 0.55 0.55 74.2 74.2 ###
2008-Jul-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-30 Wed ### ### 0.5 0.5 26.7 26.7 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.51 0.51 0.51 0.51 78.9 78.9 ###
2008-Jul-25 Fri 0.51 0.51 0.5 0.51 76.0 76.0 ###
2008-Jul-24 Thu 0.55 0.55 0.5 0.5 92,382 ### 2.8 2.8 0.0
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.52 0.53 0.52 0.52 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.47 0.5 0.47 0.5 94.9 94.9 0.0
2008-Jul-09 Wed 0.51 0.51 0.47 0.47 101,984 49,972 5.2 5.2 ###
2008-Jul-08 Tue 0.54 0.54 0.54 0.54 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Jul-03 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2008-Jul-02 Wed 0.525 ### 0.525 ### ### ### 0.0
2008-Jul-01 Tue 0.525 0.525 0.52 0.52 34.0 34.0 0.0
2008-Jun-30 Mon 0.56 0.56 ### ### 48,250 ### 7.8 7.8 0.0
2008-Jun-27 Fri 0.575 0.575 0.575 0.575 ### ### ###
2008-Jun-26 Thu ### ### 0.56 0.56 28.8 28.8 ###
2008-Jun-25 Wed ### ### 0.56 0.56 ### ### ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Jun-17 Tue 0.675 0.675 0.675 0.675 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 15,127 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Jun-06 Fri 0.74 0.74 0.7 0.7 ### ### ###
2008-Jun-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Jun-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-03 Tue 0.78 0.79 0.78 0.79 39,272 30,828 84.0 84.0 ###
2008-Jun-02 Mon 0.79 0.79 0.79 0.79 0 ###
2008-May-30 Fri 0.79 0.79 0.79 0.79 20,728 16,375 ### ### ###
2008-May-29 Thu 0.79 0.79 0.79 0.79 80 ### 66.4 66.4 ###
2008-May-28 Wed 0.71 0.71 0.71 0.71 75.8 75.8 ###
2008-May-27 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-May-26 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-23 Fri 0.77 0.77 0.75 0.75 ### ### ###
2008-May-22 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-May-21 Wed 0.79 0.79 0.79 0.79 0 ###
2008-May-20 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-May-19 Mon 0.8 ### 0.79 0.79 108,725 42,946 26.6 26.6 ###
2008-May-16 Fri 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2008-May-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-May-14 Wed 0.78 0.78 0.78 0.78 65.8 65.8 0.1
2008-May-13 Tue 0.8 0.8 0.78 0.78 26,450 ### ### ### 0.1
2008-May-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2008-May-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### 0.885 ### ### ### 0.0
2008-Apr-24 Thu 1 1 1 1 ### ### ###
2008-Apr-23 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-22 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-21 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-18 Fri 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-17 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-16 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 8,350 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 37.1 37.1 0.0
2008-Apr-09 Wed ### ### ### ### 1,681 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 6,746 0 21.9 21.9 0.0
2008-Apr-07 Mon 1.175 ### 1.175 ### 2,273 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-20 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Mar-19 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Mar-18 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-17 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Mar-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 525 0 ### ### 0.0
2008-Mar-03 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Feb-29 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Feb-28 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Feb-27 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Feb-26 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Feb-25 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Feb-22 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Feb-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-18 Mon 1.5 1.8 1.5 1.8 99.5 99.5 0.1
2008-Feb-15 Fri ### ### 1.8 1.8 23,445 ### ### ### 0.1
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 1,382 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 8,255 0 ### ### 0.0
2008-Jan-29 Tue 2 ### 2 2 20,483 20,483 77.0 77.0 0.1
2008-Jan-25 Fri 2 2 2 2 206,280 ### ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 2 2 2 2 82.9 82.9 0.1
2008-Jan-18 Fri 2 2 2 2 ### ### 0.1
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 25,250 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 4,750 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 40.9 40.9 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Dec-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 2.2 2.2 2.2 2.2 75.9 75.9 0.2
2007-Nov-21 Wed 2.22 2.22 2.22 2.22 74.1 74.1 0.2
2007-Nov-20 Tue 2.26 2.26 2.26 2.26 398,722 ### ### ### ###
2007-Nov-19 Mon 2.26 2.26 2.26 2.26 70,889 ### 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 16,788 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 2.4 ### 2.4 ### ### ###
2007-Oct-30 Tue 2.45 2.45 2.4 2.4 20.7 20.7 ###
2007-Oct-29 Mon 2.4 2.4 2.4 2.4 15,281 36,674 68.3 68.3 ###
2007-Oct-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-25 Thu 2.45 2.45 2.45 2.45 70.3 70.3 0.2
2007-Oct-24 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 2.47 2.47 2.45 2.45 27.6 27.6 0.2
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 2.45 2.47 2.45 2.47 7,529 18,521 ### ### ###
2007-Oct-05 Fri 2.5 2.5 2.5 2.5 62.8 62.8 0.2
2007-Oct-04 Thu 2.5 2.5 2.5 2.5 73.1 73.1 0.2
2007-Oct-03 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 2.51 2.51 2.51 2.51 61.8 61.8 ###
2007-Sep-26 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 155,074 0 62.2 62.2 0.0
2007-Sep-21 Fri 2.59 ### 2.59 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 2.59 2.59 13,340 17,275 21.0 21.0 0.2
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 5,150 0 ### ### 0.0
2007-Sep-05 Wed 2.7 2.7 2.7 2.7 72.1 72.1 0.2
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 2.7 2.7 2.7 2.7 66.6 66.6 0.2
2007-Aug-31 Fri 2.7 2.73 2.7 2.73 110,356 ### 63.4 63.4 ###
2007-Aug-30 Thu ### ### ### ### 82.4 82.4 0.0
2007-Aug-29 Wed 2.55 ### 2.55 ### 75.8 75.8 0.0
2007-Aug-28 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Aug-27 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 2.5 2.5 2.5 2.5 7,582 18,955 60.1 60.1 0.2
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 2.5 2.5 2.5 2.5 62.6 62.6 0.2
2007-Aug-20 Mon 2.45 2.5 2.45 2.5 71,588 177,180 ### ### 0.2
2007-Aug-17 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Aug-16 Thu 2.5 2.5 2.5 2.5 78.7 78.7 0.2
2007-Aug-15 Wed ### ### 2.5 2.5 ### ### 0.2
2007-Aug-14 Tue ### 2.75 ### 2.73 ### ### ###
2007-Aug-13 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Aug-10 Fri 2.45 2.5 2.45 2.5 320 ### ### ### 0.2
2007-Aug-09 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Aug-08 Wed ### 2.4 ### 2.4 1,687 2,024 72.2 72.2 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 626 0 ### ### 0.0
2007-Aug-03 Fri 2.45 2.45 ### ### 11.1 11.1 0.0
2007-Aug-02 Thu 2.46 2.46 2.46 2.46 0 0.2
2007-Aug-01 Wed 2.52 2.53 2.46 2.46 41,357 103,185 ### ### 0.2
2007-Jul-31 Tue 2.49 2.53 2.46 2.46 16,555 ### 24.7 24.7 0.2
2007-Jul-30 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2007-Jul-27 Fri 2.5 2.5 2.46 2.46 26.4 26.4 0.2
2007-Jul-26 Thu 2.5 2.5 2.5 2.5 1 2 75.5 75.5 0.2
2007-Jul-25 Wed 2.59 2.59 2.59 2.59 370 958 66.5 66.5 0.2
2007-Jul-24 Tue 2.45 2.59 2.45 2.46 66.6 66.6 0.2
2007-Jul-23 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 2.45 2.45 2.45 2.45 9,476 ### 63.5 63.5 0.2
2007-Jul-18 Wed 2.55 2.59 2.5 2.5 21.8 21.8 0.2
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 7,725 0 ### ### 0.0
2007-Jul-13 Fri 2.5 ### 2.5 2.5 67.1 67.1 0.2
2007-Jul-12 Thu ### ### 2.5 2.5 4.3 4.3 0.2
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 214,153 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 23.2 23.2 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 513,778 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 70.0 70.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:43:12 thru 2024-04-29 10:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000