|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 09:31:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 8...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2005-May-19 Thu
| 0.25
| 0.25
| ###
| ###
| 20,285
| ###
| 4.0
| 4.0
| 0.0 |
2005-May-18 Wed
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,828
| 1,957
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,172
| 2,543
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 5,928
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2005-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.285
| 0.25
| 0.25
| 65,740
| 17,585
| 6.1
| 6.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.26
| ###
| 0.26
| 0.29
|
|
| 99.0
| 99.0
| ### |
2005-Apr-26 Tue
| 0.27
| ###
| 0.26
| ###
| 6,288
| ###
| 98.6
| 98.6
| 0.0 |
2005-Apr-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 240
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.27
| ###
| 0.27
| ###
| 49,327
| 6,659
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 93.8
| 93.8
| ### |
2005-Apr-18 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.8
| 94.8
| ### |
2005-Apr-14 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 159,152
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 8.1
| 8.1
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.355
| 0.355
| 518,778
| 92,083
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.375
| 0.385
| 267,521
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.4
| 0.4
| ###
| ###
| 383,884
| 76,776
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.4
| 0.41
| ###
| 0.4
| 78,150
| 16,020
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.425
| 0.425
| ###
| 0.41
| 511,785
| 108,754
| 9.1
| 9.1
| ### |
2005-Mar-15 Tue
| ###
| 0.425
| ###
| 0.42
| 787,385
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 889,351
| 0
| 99.1
| 99.1
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.375
| ###
| ###
| 286,685
| 53,753
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 538,381
| 0
| 22.5
| 22.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 476,679
| 0
| 6.1
| 6.1
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 163,324
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.375
| ###
| ###
| 691,856
| 129,723
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 508,127
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,589,272
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.345
| ###
| 0.345
| 1,420,120
| 244,970
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 570,154
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 4.2
| 4.2
| ### |
2005-Feb-23 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.375
| ###
| ###
| 691,856
| 129,723
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 09:31:57 thru 2024-05-12 09:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|