Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 03:17:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


End of day Prices (full format),

1200 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2007-Oct-03 Wed 1.025 1.26 1.025 ### 98.7 98.7 0.0
2007-Oct-02 Tue ### 0.985 ### 0.985 122,250 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 7.7 7.7 0.0
2007-Sep-27 Thu ### 1 ### ### 93.8 93.8 0.0
2007-Sep-26 Wed 0.84 0.89 0.84 0.89 94.0 94.0 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.845 0.845 ### ### 24.2 24.2 0.0
2007-Sep-21 Fri 0.845 0.845 0.845 0.845 61.4 61.4 ###
2007-Sep-20 Thu 0.83 0.86 0.81 ### ### ### 0.0
2007-Sep-19 Wed 0.86 0.86 0.82 0.82 86,050 72,282 6.1 6.1 0.1
2007-Sep-18 Tue 0.81 0.82 0.81 0.82 48,882 ### ### ### 0.1
2007-Sep-17 Mon 0.77 0.81 0.77 0.81 353,375 ### ### ### 0.1
2007-Sep-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Sep-13 Thu 0.75 0.75 0.75 0.75 72.5 72.5 ###
2007-Sep-12 Wed 0.75 0.75 0.75 0.75 75.5 75.5 ###
2007-Sep-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.74 0.81 0.74 0.81 ### ### 0.1
2007-Sep-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Sep-05 Wed 0.77 0.77 0.75 0.75 ### ### ###
2007-Sep-04 Tue 0.77 0.77 0.74 0.74 47,944 ### ### ### 0.1
2007-Sep-03 Mon 0.76 0.79 0.74 0.79 90.0 90.0 ###
2007-Aug-31 Fri 0.74 0.76 0.74 0.76 78.4 78.4 0.1
2007-Aug-30 Thu 0.76 0.77 0.75 0.75 64,541 49,051 ### ### ###
2007-Aug-29 Wed 0.76 0.76 0.75 0.75 67,959 ### ### ### ###
2007-Aug-28 Tue 0.75 0.76 0.75 0.76 56,420 ### ### ### 0.1
2007-Aug-27 Mon 0.75 0.76 0.75 0.755 67.4 67.4 ###
2007-Aug-24 Fri 0.75 0.8 0.75 0.75 70.0 70.0 ###
2007-Aug-23 Thu 0.82 0.82 0.8 0.81 22.0 22.0 0.1
2007-Aug-22 Wed 0.74 0.74 0.74 0.74 17,920 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0.77 0.77 0.755 0.76 79,480 ### ### ### 0.1
2007-Aug-20 Mon 0.82 0.86 0.77 0.82 ### ### 0.1
2007-Aug-17 Fri 0.88 0.88 0.8 0.86 142,989 ### ### ### ###
2007-Aug-16 Thu ### 0.74 ### 0.7 82.6 82.6 ###
2007-Aug-15 Wed 0.78 0.78 0.74 0.74 ### ### 0.1
2007-Aug-14 Tue 0.8 0.81 0.78 0.8 92,056 73,184 77.9 77.9 0.1
2007-Aug-13 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Aug-10 Fri 0.845 0.845 0.81 0.81 11.6 11.6 0.1
2007-Aug-09 Thu 0.84 0.85 0.84 0.85 368,041 ### 71.3 71.3 ###
2007-Aug-08 Wed 0.85 0.85 0.84 0.845 77,049 ### ### ### ###
2007-Aug-07 Tue 0.83 ### 0.83 0.85 ### ### ###
2007-Aug-06 Mon 0.925 0.925 0.83 0.84 67,526 59,254 5.4 5.4 ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 27,180 0 25.5 25.5 0.0
2007-Aug-01 Wed 1 ### 1 ### 19,049 9,524 ### ### 0.0
2007-Jul-31 Tue ### ### 0.985 ### 90.1 90.1 0.0
2007-Jul-30 Mon ### 1 ### ### 156,882 78,441 ### ### 0.0
2007-Jul-27 Fri 1 1 ### ### 235,345 117,672 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 17.5 17.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### 1.085 30.6 30.6 0.1
2007-Jul-23 Mon ### ### 1 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 95.9 95.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 116,450 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 612,550 0 ### ### 0.0
2007-Jul-13 Fri 0.85 0.89 0.85 0.87 52,252 45,459 ### ### 0.1
2007-Jul-12 Thu 0.85 0.87 0.83 0.85 162,582 ### ### ### ###
2007-Jul-11 Wed 0.85 0.87 0.84 0.84 24.4 24.4 ###
2007-Jul-10 Tue 0.88 0.88 0.85 0.85 10.9 10.9 ###
2007-Jul-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-06 Fri 0.88 0.885 0.87 0.87 ### ### 0.1
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.85 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 9.4 9.4 0.0
2007-Jun-29 Fri ### ### 0.955 0.955 77,050 ### ### ### 0.1
2007-Jun-28 Thu ### ### ### ### 97.0 97.0 0.0
2007-Jun-27 Wed 0.84 0.87 0.84 0.85 84.1 84.1 ###
2007-Jun-26 Tue ### ### ### ### 90.7 90.7 0.0
2007-Jun-25 Mon 0.79 0.84 0.78 ### 56,450 45,724 ### ### 0.0
2007-Jun-22 Fri 0.75 0.79 0.75 0.79 156,048 120,156 ### ### ###
2007-Jun-21 Thu 0.76 0.76 0.74 0.75 117,941 88,455 23.2 23.2 ###
2007-Jun-20 Wed 0.725 0.77 0.725 0.77 338,281 ### ### ### 0.1
2007-Jun-19 Tue ### 0.7 ### 0.7 279,750 ### 96.7 96.7 ###
2007-Jun-18 Mon ### 0.655 ### ### 80.6 80.6 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 430,153 0 13.5 13.5 0.0
2007-Jun-13 Wed ### ### ### ### 84,880 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 95.2 95.2 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 25,679 0 68.9 68.9 0.0
2007-Jun-04 Mon 0.7 ### ### ### 184,750 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.7 ### 0.7 ### ### ### 0.0
2007-May-30 Wed 0.72 0.72 ### ### 10.7 10.7 0.0
2007-May-29 Tue 0.7 0.72 0.7 0.72 87.6 87.6 ###
2007-May-28 Mon 0.74 0.74 0.7 0.7 145,441 ### 6.7 6.7 ###
2007-May-25 Fri 0.75 0.75 ### 0.745 133,259 49,972 28.9 28.9 ###
2007-May-24 Thu 0.76 0.76 0.75 0.75 281,226 212,325 ### ### ###
2007-May-23 Wed 0.75 0.75 0.75 0.75 50,081 ### 65.3 65.3 ###
2007-May-22 Tue 0.74 0.77 0.74 0.75 155,182 ### 80.6 80.6 ###
2007-May-21 Mon 0.7 0.76 0.7 0.76 97.2 97.2 0.1
2007-May-18 Fri 0.75 0.75 0.7 0.7 3.8 3.8 ###
2007-May-17 Thu 0.78 0.78 0.75 0.75 7.7 7.7 ###
2007-May-16 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2007-May-15 Tue 0.83 0.83 0.79 0.8 10.7 10.7 0.1
2007-May-14 Mon 0.85 0.86 0.83 0.83 249,288 210,648 ### ### ###
2007-May-11 Fri 0.86 0.86 0.84 0.85 ### ### ###
2007-May-10 Thu 0.885 0.885 0.85 0.855 438,940 380,780 9.1 9.1 ###
2007-May-09 Wed ### ### 0.87 0.87 ### ### 0.1
2007-May-08 Tue 0.87 ### 0.85 0.87 1,117,078 474,758 71.5 71.5 0.1
2007-May-07 Mon 0.85 0.87 0.83 0.87 ### ### 0.1
2007-May-04 Fri ### 0.86 ### 0.83 963,445 414,281 84.8 84.8 ###
2007-May-03 Thu 0.8 0.83 0.79 ### 28.1 28.1 0.0
2007-May-02 Wed 0.74 0.76 0.73 0.76 616,256 ### ### ### 0.1
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.75 0.75 0.72 0.75 26,670 ### ### ### ###
2007-Apr-27 Fri 0.7 0.76 0.7 0.76 124,452 90,849 97.7 97.7 0.1
2007-Apr-26 Thu 0.745 0.78 0.7 0.72 281,949 208,642 ### ### ###
2007-Apr-24 Tue 0.74 0.75 0.74 0.75 224,652 ### ### ### ###
2007-Apr-23 Mon 0.75 0.78 0.72 0.75 69.8 69.8 ###
2007-Apr-20 Fri ### ### ### ### 97.9 97.9 0.0
2007-Apr-19 Thu ### 0.7 ### ### 825,089 288,781 3.3 3.3 0.0
2007-Apr-18 Wed ### ### 0.585 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 244,552 0 64.9 64.9 0.0
2007-Apr-13 Fri 0.58 ### 0.58 ### 325,828 ### 89.2 89.2 0.0
2007-Apr-12 Thu 0.575 0.585 0.575 0.58 71.5 71.5 ###
2007-Apr-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-10 Tue 0.58 0.58 0.55 0.55 ### ### ###
2007-Apr-05 Thu 0.58 ### ### ### 11.1 11.1 0.0
2007-Apr-04 Wed 0.525 ### 0.525 0.575 97.8 97.8 ###
2007-Apr-03 Tue 0.43 0.52 0.4 0.52 10,794,926 ### ### ### 0.0
2007-Apr-02 Mon 0.44 0.44 0.44 0.44 6,140 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.455 0.455 0.45 0.45 20.9 20.9 0.0
2007-Mar-29 Thu 0.46 0.46 0.46 0.46 21,545 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.44 0.46 0.44 0.46 40,349 18,157 92.9 92.9 0.0
2007-Mar-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.5 0.5 0.47 0.47 4.0 4.0 ###
2007-Mar-21 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Mar-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-19 Mon 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2007-Mar-16 Fri 0.46 0.485 0.46 0.485 75,670 35,754 ### ### 0.0
2007-Mar-15 Thu 0.46 0.46 0.46 0.46 7,950 3,657 ### ### 0.0
2007-Mar-14 Wed 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2007-Mar-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-12 Mon 0.45 0.45 0.44 0.45 7,150 3,181 ### ### 0.0
2007-Mar-09 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed ### 0.41 ### 0.41 51,380 ### 96.9 96.9 ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.425 0.425 0.4 0.4 15.9 15.9 0.0
2007-Mar-02 Fri 0.4 0.41 0.4 0.41 87.5 87.5 ###
2007-Mar-01 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2007-Feb-28 Wed 0.4 0.425 0.4 0.4 ### ### 0.0
2007-Feb-27 Tue ### 0.42 ### 0.41 80.7 80.7 ###
2007-Feb-26 Mon 0.41 0.41 0.41 0.41 10,984 ### 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 24,050 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.43 0.43 0.43 0.43 70.5 70.5 ###
2007-Feb-19 Mon 0.43 0.43 0.43 0.43 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.43 0.43 43,556 ### 27.4 27.4 ###
2007-Feb-15 Thu 0.46 0.46 0.46 0.46 250 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.47 0.47 0.46 0.46 15.2 15.2 0.0
2007-Feb-13 Tue 0.42 0.5 0.42 0.475 101,580 46,726 ### ### ###
2007-Feb-12 Mon 0.42 0.42 0.42 0.42 57,951 ### ### ### ###
2007-Feb-09 Fri 0.42 0.43 0.42 0.42 ### ### ###
2007-Feb-08 Thu 0.46 0.46 0.45 0.45 146,549 66,679 17.1 17.1 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 12,959 0 ### ### 0.0
2007-Feb-05 Mon 0.47 0.47 0.46 0.46 32,654 15,184 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.5 0.5 0.47 0.47 ### ### ###
2007-Jan-31 Wed 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2007-Jan-30 Tue 0.51 0.51 0.48 0.48 5.4 5.4 0.0
2007-Jan-29 Mon 0.51 0.55 0.51 0.55 97.1 97.1 ###
2007-Jan-25 Thu 0.55 0.55 0.5 0.5 76,724 40,280 ### ### 0.0
2007-Jan-24 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Jan-23 Tue 0.545 0.57 0.545 0.57 92.1 92.1 ###
2007-Jan-22 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Jan-19 Fri 0.5 0.55 0.5 0.55 21,680 11,382 97.7 97.7 ###
2007-Jan-18 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Jan-17 Wed 0.46 0.48 0.45 0.48 ### ### 0.0
2007-Jan-16 Tue 0.45 0.46 0.45 0.46 75,488 34,347 83.4 83.4 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.46 0.46 0.46 0.46 77.0 77.0 0.0
2007-Jan-09 Tue 0.48 0.48 0.45 0.46 97,689 45,425 6.7 6.7 0.0
2007-Jan-08 Mon 0.46 0.485 0.45 0.48 374,152 ### ### ### 0.0
2007-Jan-05 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Jan-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.5 0.5 0.49 0.49 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.51 0.51 0.49 0.49 7.0 7.0 ###
2006-Dec-19 Tue 0.5 ### 0.49 ### ### ### 0.0
2006-Dec-18 Mon 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2006-Dec-15 Fri 0.5 0.5 0.49 0.49 17.6 17.6 ###
2006-Dec-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Dec-11 Mon 0.555 0.56 ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Dec-05 Tue 0.53 0.55 0.52 0.55 92.0 92.0 ###
2006-Dec-04 Mon 0.53 0.53 0.53 0.53 38,444 20,375 68.4 68.4 0.0
2006-Dec-01 Fri 0.53 0.56 0.52 0.56 95.6 95.6 ###
2006-Nov-30 Thu 0.5 0.56 0.5 0.56 ### ### ###
2006-Nov-29 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2006-Nov-28 Tue 0.545 0.56 0.54 0.56 89.8 89.8 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.57 0.58 0.57 0.57 86,778 ### ### ### ###
2006-Nov-23 Thu 0.56 0.56 0.56 0.56 2,050 1,148 ### ### ###
2006-Nov-22 Wed ### ### 0.56 0.56 1.0 1.0 ###
2006-Nov-21 Tue ### 0.575 ### 0.575 151,170 ### ### ### ###
2006-Nov-20 Mon 0.59 0.59 0.57 0.57 ### ### ###
2006-Nov-17 Fri ### 0.625 ### ### 9.6 9.6 0.0
2006-Nov-16 Thu ### ### ### ### 26.9 26.9 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.655 0.655 0.645 0.645 ### ### ###
2006-Nov-13 Mon ### ### ### ### 24.4 24.4 0.0
2006-Nov-10 Fri ### ### ### ### 81.9 81.9 0.0
2006-Nov-09 Thu ### ### ### ### 89,884 0 ### ### 0.0
2006-Nov-08 Wed 0.58 ### 0.58 ### 91.1 91.1 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.58 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.59 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 10.5 10.5 0.0
2006-Oct-27 Fri ### ### ### ### 53,725 0 81.5 81.5 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 0.675 ### ### 60,446 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.7 ### 0.675 472,021 ### 93.7 93.7 0.0
2006-Oct-23 Mon ### ### ### ### 124,726 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 79.9 79.9 0.0
2006-Oct-19 Thu 0.645 0.645 ### ### 93,676 ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 77.8 77.8 0.0
2006-Oct-17 Tue 0.7 0.7 ### ### 360,889 ### ### ### 0.0
2006-Oct-16 Mon ### 0.7 ### 0.7 99.2 99.2 ###
2006-Oct-13 Fri 0.59 ### 0.58 ### 119,347 ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.57 0.57 3.5 3.5 ###
2006-Oct-11 Wed ### ### 0.59 ### ### ### 0.0
2006-Oct-10 Tue 0.545 ### 0.545 ### ### ### 0.0
2006-Oct-09 Mon ### 0.545 ### ### ### ### 0.0
2006-Oct-06 Fri 0.57 0.575 0.53 0.53 292,381 161,540 ### ### 0.0
2006-Oct-05 Thu 0.53 ### 0.53 0.56 95.6 95.6 ###
2006-Oct-04 Wed 0.54 0.54 0.5 0.53 ### ### 0.0
2006-Oct-03 Tue 0.56 0.56 0.54 0.54 267,646 ### ### ### 0.0
2006-Oct-02 Mon 0.54 ### 0.54 0.58 511,973 ### 97.0 97.0 ###
2006-Sep-29 Fri 0.43 0.555 0.43 0.555 99.9 99.9 ###
2006-Sep-28 Thu ### 0.45 ### 0.43 ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 70,289 0 96.4 96.4 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 10.7 10.7 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### 0.345 315,243 0 99.7 99.7 0.0
2006-Sep-19 Tue 0.28 ### 0.28 ### 97.1 97.1 0.0
2006-Sep-18 Mon 0.27 0.28 0.27 0.28 93.1 93.1 ###
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 80.2 80.2 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 268,274 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 169,828 0 96.3 96.3 0.0
2006-Sep-07 Thu ### ### ### ### 34,070 0 ### ### 0.0
2006-Sep-06 Wed 0.28 0.285 0.28 0.285 31,328 8,850 83.5 83.5 ###
2006-Sep-05 Tue ### ### 0.285 0.285 8.9 8.9 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### 0.28 0.28 ### ### ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 15.9 15.9 0.0
2006-Aug-22 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Aug-21 Mon 0.285 0.285 0.28 0.28 16.4 16.4 ###
2006-Aug-18 Fri ### ### 0.285 0.285 3.9 3.9 ###
2006-Aug-17 Thu ### ### 0.285 0.285 ### ### ###
2006-Aug-16 Wed 0.275 0.285 0.275 0.285 87,525 ### ### ### ###
2006-Aug-15 Tue 0.29 0.29 0.28 0.28 ### ### ###
2006-Aug-14 Mon 0.29 ### 0.29 ### 91.9 91.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
2006-Aug-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 0.5 0.5 0.0
2006-Aug-02 Wed 0.355 0.355 ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.355 0.345 0.355 85.1 85.1 0.0
2006-Jul-31 Mon ### ### ### ### 353,149 0 98.9 98.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 14.3 14.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.29 0.29 0.28 0.28 ### ### ###
2006-Jul-24 Mon ### ### ### ### 66,556 0 7.4 7.4 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 98.3 98.3 0.0
2006-Jul-17 Mon ### ### ### ### 26.6 26.6 0.0
2006-Jul-14 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 11,057 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 145 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.28 ### 0.28 ### 161,440 ### 95.7 95.7 0.0
2006-Jul-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0.27 0.27 ### ### 16.9 16.9 0.0
2006-Jul-03 Mon 0.28 ### ### ### 667,444 0 2.9 2.9 0.0
2006-Jun-30 Fri 0.27 0.29 ### 0.29 622,556 90,270 91.4 91.4 ###
2006-Jun-27 Tue 0.26 0.28 0.255 0.28 96.3 96.3 ###
2006-Jun-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-23 Fri 0.26 0.29 0.255 0.29 ### ### ###
2006-Jun-22 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Jun-21 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Jun-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jun-19 Mon 0.28 0.28 ### 0.28 147,882 ### ### ### ###
2006-Jun-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.29 0.29 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.29 0.29 261,272 37,884 5.8 5.8 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 10.0 10.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 98.7 98.7 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 75,054 0 14.1 14.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0.325 0.325 0.325 0.325 177 57 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### 0.325 0.325 8.9 8.9 ###
2006-May-25 Thu ### 0.345 ### ### 214,121 ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 41,141 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 89.1 89.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 12,051 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 20,880 0 7.1 7.1 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.355 0.355 ### ### ### ### 0.0
2006-May-11 Thu 0.355 0.355 0.355 0.355 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 36,580 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.385 ### 0.385 ### 89.5 89.5 0.0
2006-May-03 Wed 0.385 0.385 0.385 0.385 1,770,145 ### 68.5 68.5 0.0
2006-May-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2006-May-01 Mon 0.385 0.385 0.385 0.385 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 99.4 99.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 16,042 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 97.7 97.7 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 220,820 0 ### ### 0.0
2006-Apr-19 Wed 0.355 0.355 0.345 0.345 40,223 14,078 16.3 16.3 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.355 0.355 18,747 3,327 ### ### 0.0
2006-Apr-11 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Apr-10 Mon ### 0.375 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.355 ### 0.355 ### 87.1 87.1 0.0
2006-Apr-04 Tue ### ### 0.345 0.355 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 0.385 ### 0.385 ### ### 0.0
2006-Mar-29 Wed 0.4 0.4 0.385 0.385 146,045 57,322 ### ### 0.0
2006-Mar-28 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.4 0.41 0.385 0.41 85.6 85.6 ###
2006-Mar-23 Thu 0.41 0.41 0.4 0.41 33,879 13,720 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.42 0.42 0.41 0.41 13.9 13.9 ###
2006-Mar-17 Fri 0.425 0.43 0.425 0.43 ### ### ###
2006-Mar-16 Thu 0.425 0.43 0.425 0.425 ### ### ###
2006-Mar-15 Wed 0.42 0.43 0.42 0.43 86.5 86.5 ###
2006-Mar-14 Tue 0.4 0.42 ### 0.42 545,879 ### ### ### ###
2006-Mar-13 Mon 0.345 ### 0.345 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.345 0.345 40,078 ### 6.0 6.0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.355 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 33,743 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 51,250 0 ### ### 0.0
2006-Feb-27 Mon 0.375 0.375 0.375 0.375 65.1 65.1 ###
2006-Feb-24 Fri ### ### 0.375 0.375 43,170 ### 22.3 22.3 ###
2006-Feb-23 Thu 0.4 0.4 0.375 0.375 29,757 ### ### ### ###
2006-Feb-22 Wed 0.385 ### 0.385 0.4 101,575 19,553 ### ### 0.0
2006-Feb-21 Tue 0.385 ### 0.375 0.375 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.4 0.4 0.385 0.385 7.9 7.9 0.0
2006-Feb-14 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri ### 0.4 ### 0.4 78.7 78.7 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.41 0.41 0.4 0.41 ### ### ###
2006-Jan-30 Mon 0.44 0.44 0.42 0.42 8.3 8.3 ###
2006-Jan-27 Fri 0.44 0.455 0.41 0.41 2.3 2.3 ###
2006-Jan-25 Wed 0.43 0.44 0.43 0.44 84.6 84.6 ###
2006-Jan-24 Tue 0.425 0.43 0.425 0.425 68.8 68.8 ###
2006-Jan-23 Mon 0.43 0.43 0.425 0.425 ### ### ###
2006-Jan-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-19 Thu 0.44 0.44 ### ### 20.0 20.0 0.0
2006-Jan-18 Wed 0.44 0.44 0.43 0.44 80.3 80.3 ###
2006-Jan-17 Tue 0.44 0.44 0.44 0.44 66.3 66.3 ###
2006-Jan-16 Mon 0.44 0.44 0.43 0.43 13.6 13.6 ###
2006-Jan-13 Fri 0.45 0.45 0.44 0.44 10.8 10.8 ###
2006-Jan-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Jan-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-10 Tue 0.475 0.485 0.45 0.46 ### ### 0.0
2006-Jan-09 Mon 0.475 0.485 0.47 0.475 ### ### ###
2006-Jan-06 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2006-Jan-05 Thu 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2006-Jan-04 Wed 0.44 0.45 ### 0.45 84.4 84.4 0.0
2006-Jan-03 Tue 0.44 0.44 0.44 0.44 64.3 64.3 ###
2005-Dec-30 Fri 0.42 0.44 0.42 0.44 94.4 94.4 ###
2005-Dec-29 Thu ### 0.41 ### 0.4 41,924 ### 77.1 77.1 0.0
2005-Dec-28 Wed ### ### ### ### 8,153 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 1,047 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.4 ### ### 279,121 55,824 8.1 8.1 0.0
2005-Dec-19 Mon ### 0.4 ### 0.4 89.6 89.6 0.0
2005-Dec-16 Fri 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2005-Dec-15 Thu 0.4 0.41 ### 0.41 89.3 89.3 ###
2005-Dec-14 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-12 Mon ### 0.4 ### ### 13.0 13.0 0.0
2005-Dec-09 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2005-Dec-08 Thu 0.4 0.4 ### ### 43,254 8,650 ### ### 0.0
2005-Dec-07 Wed 0.4 0.41 0.4 0.4 68.0 68.0 0.0
2005-Dec-06 Tue 0.42 0.42 0.4 0.41 71,620 ### 15.6 15.6 ###
2005-Dec-05 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Dec-02 Fri 0.42 0.42 0.42 0.42 71.5 71.5 ###
2005-Dec-01 Thu 0.42 0.42 0.42 0.42 76.4 76.4 ###
2005-Nov-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-29 Tue 0.41 0.43 0.41 0.42 ### ### ###
2005-Nov-28 Mon ### 0.42 ### 0.4 98,640 ### 76.7 76.7 0.0
2005-Nov-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-24 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 32,542 0 ### ### 0.0
2005-Nov-21 Mon 0.4 0.4 ### ### 83,957 ### ### ### 0.0
2005-Nov-18 Fri 0.4 0.41 0.4 0.41 87.3 87.3 ###
2005-Nov-17 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.41 ### 0.4 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 88,180 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 4.8 4.8 0.0
2005-Nov-01 Tue ### ### 0.385 0.385 20.1 20.1 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 0.4 ### ### 68,750 13,750 24.4 24.4 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.42 ### 0.42 97.5 97.5 ###
2005-Oct-21 Fri 0.41 0.41 ### 0.41 70.3 70.3 ###
2005-Oct-20 Thu 0.42 0.42 ### 0.42 ### ### ###
2005-Oct-19 Wed 0.43 0.43 0.42 0.42 93,626 ### ### ### ###
2005-Oct-18 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Oct-17 Mon 0.45 0.45 0.43 0.445 22.7 22.7 ###
2005-Oct-14 Fri 0.43 0.43 0.43 0.43 73.6 73.6 ###
2005-Oct-13 Thu 0.42 0.42 0.42 0.42 70.9 70.9 ###
2005-Oct-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Oct-11 Tue ### 0.45 ### 0.45 97.8 97.8 0.0
2005-Oct-10 Mon 0.425 0.425 ### ### ### ### 0.0
2005-Oct-07 Fri 0.425 0.425 0.42 0.425 59.3 59.3 ###
2005-Oct-06 Thu 0.425 0.425 ### 0.425 ### ### ###
2005-Oct-05 Wed 0.46 0.46 ### ### 7.2 7.2 0.0
2005-Oct-04 Tue 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2005-Oct-03 Mon 0.46 0.47 0.455 0.46 ### ### 0.0
2005-Sep-30 Fri 0.47 0.475 0.47 0.47 67.7 67.7 ###
2005-Sep-29 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.49 ### 0.475 0.475 8.4 8.4 ###
2005-Sep-22 Thu 0.485 ### 0.485 ### ### ### 0.0
2005-Sep-21 Wed 0.49 0.49 0.49 0.49 85,054 41,676 ### ### ###
2005-Sep-20 Tue 0.51 0.51 0.5 0.5 122,580 ### ### ### 0.0
2005-Sep-19 Mon 0.51 ### 0.51 0.52 96,326 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.52 0.52 ### ### 0.0
2005-Sep-15 Thu 0.52 ### 0.52 ### 88.1 88.1 0.0
2005-Sep-14 Wed 0.54 0.54 ### 0.52 ### ### 0.0
2005-Sep-13 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2005-Sep-12 Mon 0.58 0.58 0.55 0.55 470,778 265,989 ### ### ###
2005-Sep-09 Fri 0.575 0.58 0.57 0.575 ### ### ###
2005-Sep-08 Thu 0.5 0.57 0.5 0.57 144,340 77,221 ### ### ###
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-06 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2005-Sep-05 Mon 0.485 0.53 0.485 0.53 98.2 98.2 0.0
2005-Sep-02 Fri 0.51 0.51 0.485 0.5 225,048 ### ### ### 0.0
2005-Sep-01 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Aug-31 Wed 0.5 ### 0.5 ### ### ### 0.0
2005-Aug-30 Tue 0.54 0.54 0.48 0.5 ### ### 0.0
2005-Aug-29 Mon 0.58 0.58 0.56 0.56 ### ### ###
2005-Aug-26 Fri 0.57 0.58 0.555 0.57 ### ### ###
2005-Aug-25 Thu 0.57 0.58 ### 0.57 ### ### ###
2005-Aug-24 Wed 0.51 0.56 0.51 0.56 97.7 97.7 ###
2005-Aug-23 Tue 0.52 0.52 ### 0.5 8.8 8.8 0.0
2005-Aug-22 Mon 0.45 0.5 0.45 ### 98.3 98.3 0.0
2005-Aug-19 Fri 0.44 0.445 0.42 0.445 ### ### ###
2005-Aug-18 Thu 0.46 0.47 0.44 0.44 213,650 ### ### ### ###
2005-Aug-17 Wed ### 0.44 ### 0.44 ### ### ###
2005-Aug-16 Tue 0.375 ### 0.375 ### ### ### 0.0
2005-Aug-15 Mon 0.385 ### ### ### ### ### 0.0
2005-Aug-12 Fri 0.385 0.385 0.385 0.385 68.6 68.6 0.0
2005-Aug-11 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Aug-10 Wed ### ### 0.375 ### 390,975 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 43,481 16,740 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.375 ### 335,878 62,977 ### ### 0.0
2005-Aug-04 Thu ### 0.385 0.375 ### 260,345 ### ### ### 0.0
2005-Aug-03 Wed 0.385 0.385 ### ### 45,278 ### ### ### 0.0
2005-Aug-02 Tue 0.385 0.385 0.375 ### 20.8 20.8 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### 0.385 ### ### ### 0.0
2005-Jul-28 Thu ### 0.41 ### 0.385 95.1 95.1 0.0
2005-Jul-27 Wed ### ### 0.355 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.355 ### ### 0.0
2005-Jul-25 Mon ### ### 0.355 0.355 156,673 ### ### ### 0.0
2005-Jul-22 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.345 ### ### 17.1 17.1 0.0
2005-Jul-19 Tue ### 0.325 ### ### 211,956 34,442 95.8 95.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.29 ### 0.29 0.29 140,656 ### 67.1 67.1 ###
2005-Jul-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2005-Jul-12 Tue 0.275 0.28 0.27 0.28 483,726 133,024 ### ### ###
2005-Jul-11 Mon 0.28 0.28 0.27 0.27 7.2 7.2 ###
2005-Jul-08 Fri 0.29 0.29 0.28 0.28 114,452 ### 6.5 6.5 ###
2005-Jul-07 Thu ### ### 0.285 0.29 280,148 39,921 9.7 9.7 ###
2005-Jul-06 Wed ### ### ### 0.285 95.9 95.9 ###
2005-Jul-05 Tue 0.26 ### 0.255 0.26 148,250 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Jul-01 Fri 0.25 0.255 0.245 0.25 323,640 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Jun-29 Wed ### ### 0.23 0.23 6,475 744 19.9 19.9 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.24 0.24 ### ### 50,625 6,075 ### ### 0.0
2005-Jun-24 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-23 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Jun-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-21 Tue 0.25 0.25 0.245 0.245 143,358 35,481 21.1 21.1 0.0
2005-Jun-20 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Jun-17 Fri 0.25 0.26 0.25 0.26 38,249 9,753 ### ### 0.0
2005-Jun-16 Thu 0.25 0.25 0.245 0.245 28,477 7,048 16.8 16.8 0.0
2005-Jun-15 Wed 0.25 0.25 0.25 0.25 880 220 69.2 69.2 0.0
2005-Jun-14 Tue 0.26 0.28 0.26 0.26 71.0 71.0 0.0
2005-Jun-10 Fri 0.245 0.28 0.245 0.28 99.2 99.2 ###
2005-Jun-09 Thu 0.225 0.25 0.225 ### 82,371 ### ### ### 0.0
2005-Jun-08 Wed 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2005-Jun-07 Tue ### ### 0.23 0.23 ### ### ###
2005-Jun-06 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Jun-03 Fri 0.225 0.23 0.225 0.23 57,350 13,047 ### ### ###
2005-Jun-02 Thu 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2005-Jun-01 Wed 0.24 0.24 0.225 0.225 ### ### ###
2005-May-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-27 Fri 0.23 0.24 0.2 0.24 ### ### 0.0
2005-May-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-May-25 Wed 0.225 0.225 0.225 0.225 2,354 529 70.5 70.5 ###
2005-May-24 Tue 0.225 0.225 0.225 0.225 0 ###
2005-May-23 Mon 0.225 0.225 0.225 0.225 0 ###
2005-May-20 Fri ### ### 0.225 0.225 5.6 5.6 ###
2005-May-19 Thu 0.25 0.25 ### ### 20,285 ### 4.0 4.0 0.0
2005-May-18 Wed 0.26 0.28 0.25 0.25 9.7 9.7 0.0
2005-May-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-May-13 Fri 0.25 0.25 0.24 0.24 8.3 8.3 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 7,828 1,957 ### ### 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 10,172 2,543 67.0 67.0 0.0
2005-May-10 Tue 0.255 0.255 0.25 0.25 5,928 ### ### ### 0.0
2005-May-09 Mon 0.25 0.25 0.245 0.245 20.0 20.0 0.0
2005-May-06 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2005-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-29 Fri ### 0.285 0.25 0.25 65,740 17,585 6.1 6.1 0.0
2005-Apr-28 Thu ### ### ### ### 240 0 74.0 74.0 0.0
2005-Apr-27 Wed 0.26 ### 0.26 0.29 99.0 99.0 ###
2005-Apr-26 Tue 0.27 ### 0.26 ### 6,288 ### 98.6 98.6 0.0
2005-Apr-22 Fri 0.27 0.27 0.27 0.27 240 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.275 ### 0.27 ### ### ### 0.0
2005-Apr-20 Wed 0.27 ### 0.27 ### 49,327 6,659 ### ### 0.0
2005-Apr-19 Tue 0.26 0.29 0.26 0.28 93.8 93.8 ###
2005-Apr-18 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Apr-15 Fri 0.26 0.27 0.26 0.27 94.8 94.8 ###
2005-Apr-14 Thu 0.285 0.285 0.26 0.28 ### ### ###
2005-Apr-13 Wed ### ### 0.285 0.285 ### ### ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 88.8 88.8 0.0
2005-Apr-08 Fri ### ### ### ### 17.5 17.5 0.0
2005-Apr-07 Thu ### ### ### ### 18.2 18.2 0.0
2005-Apr-06 Wed ### ### ### ### 159,152 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 85.1 85.1 0.0
2005-Apr-04 Mon ### ### ### ### 25.2 25.2 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.325 0.325 8.1 8.1 ###
2005-Mar-29 Tue ### ### 0.355 0.355 518,778 92,083 ### ### 0.0
2005-Mar-24 Thu 0.385 ### ### 0.385 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.375 0.385 267,521 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.4 0.4 ### ### 383,884 76,776 ### ### 0.0
2005-Mar-18 Fri 0.4 0.41 ### 0.4 78,150 16,020 64.3 64.3 0.0
2005-Mar-17 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-16 Wed 0.425 0.425 ### 0.41 511,785 108,754 9.1 9.1 ###
2005-Mar-15 Tue ### 0.425 ### 0.42 787,385 ### ### ### ###
2005-Mar-14 Mon ### ### ### ### 889,351 0 99.1 99.1 0.0
2005-Mar-11 Fri ### 0.375 ### ### 286,685 53,753 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 538,381 0 22.5 22.5 0.0
2005-Mar-09 Wed ### ### ### ### 476,679 0 6.1 6.1 0.0
2005-Mar-08 Tue ### 0.385 ### 0.375 ### ### ###
2005-Mar-07 Mon ### ### ### ### 163,324 0 68.4 68.4 0.0
2005-Mar-04 Fri ### 0.375 ### ### 691,856 129,723 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 508,127 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 1,589,272 0 69.4 69.4 0.0
2005-Mar-01 Tue ### 0.345 ### 0.345 1,420,120 244,970 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 570,154 0 68.4 68.4 0.0
2005-Feb-25 Fri 0.29 ### 0.285 ### 81.3 81.3 0.0
2005-Feb-24 Thu ### ### 0.285 0.29 4.2 4.2 ###
2005-Feb-23 Wed 0.275 ### 0.27 ### ### ### 0.0
2004-Mar-05 Fri ### 0.375 ### ### 691,856 129,723 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 15:17:45 thru 2024-05-11 15:17:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000