(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Apr-28 05:44:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 8...

TOC Company Info for NEC Limits

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code	NEC
Listing Name	NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector	Media & Entertainment
ISIN Name	NORTHERN ENERGY CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEC4

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	80	0.5
MAX	###	72,789,985	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2015-Oct-07 Wed	###	###	###	1.57	1,760,657	0	###	###	0.1
2015-Oct-06 Tue	###	1.647	1.575	###			###	###	0.0
2015-Oct-05 Mon	1.59	1.652	1.59	1.645			90.2	90.2	0.1
2015-Oct-02 Fri	1.585	###	1.58	1.59	1,444,871	1,141,448	###	###	###
2015-Oct-01 Thu	1.585	###	1.58	###	4,857,870	###	72.8	72.8	0.0
2015-Sep-30 Wed	1.55	1.58	1.545	1.57	1,805,078	###	###	###	0.1
2015-Sep-29 Tue	1.55	###	1.54	1.555			84.0	84.0	###
2015-Sep-28 Mon	1.575	###	###	###	1,058,889	0	###	###	0.0
2015-Sep-25 Fri	1.57	1.59	1.55	1.58	3,871,342	###	###	###	0.1
2015-Sep-24 Thu	1.545	1.555	1.54	1.55	1,332,844	2,062,576	###	###	###
2015-Sep-23 Wed	1.55	1.58	1.54	1.545	3,030,624	4,727,773	###	###	###
2015-Sep-22 Tue	###	###	1.57	1.575			###	###	0.1
2015-Sep-21 Mon	1.59	###	1.55	1.575	2,579,380	###	27.3	27.3	0.1
2015-Sep-18 Fri	###	###	1.59	1.59	3,668,329	2,916,321	###	###	###
2015-Sep-17 Thu	###	###	1.585	###	2,979,745	2,361,447	###	###	0.0
2015-Sep-16 Wed	1.54	###	1.54	1.57			82.9	82.9	0.1
2015-Sep-15 Tue	1.52	1.56	1.51	1.52	4,964,270	7,620,154	77.0	77.0	0.1
2015-Sep-14 Mon	1.525	###	1.49	1.5			###	###	0.1
2015-Sep-11 Fri	1.545	1.577	1.525	1.56			81.0	81.0	###
2015-Sep-10 Thu	1.55	###	###	1.54			28.9	28.9	###
2015-Sep-09 Wed	1.58	###	1.58	1.585	2,433,881	###	###	###	###
2015-Sep-08 Tue	1.555	1.577	1.542	1.56			64.8	64.8	###
2015-Sep-07 Mon	1.55	1.587	###	1.555			###	###	###
2015-Sep-04 Fri	1.54	1.585	1.525	1.545			71.7	71.7	###
2015-Sep-03 Thu	###	###	1.555	1.555	3,347,450	2,602,642	###	###	###
2015-Sep-02 Wed	###	###	1.572	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	1.625			80.9	80.9	###
2015-Aug-31 Mon	1.625	###	###	###	2,620,558	0	###	###	0.0
2015-Aug-28 Fri	1.55	1.725	1.542	1.655			94.8	94.8	0.1
2015-Aug-27 Thu	1.46	1.52	1.452	1.5	1,996,155	2,966,286	###	###	0.1
2015-Aug-26 Wed	1.385	###	1.375	1.45	3,507,846	2,411,644	89.4	89.4	###
2015-Aug-25 Tue	1.375	###	###	1.41			61.0	61.0	###
2015-Aug-24 Mon	1.44	1.445	###	###			36.4	36.4	0.0
2015-Aug-21 Fri	1.42	1.455	###	1.45	3,465,447	###	84.1	84.1	###
2015-Aug-20 Thu	1.45	1.46	###	1.45			###	###	###
2015-Aug-19 Wed	###	###	1.41	###			91.4	91.4	0.0
2015-Aug-18 Tue	###	1.427	###	1.41	3,557,048	2,537,953	91.0	91.0	###
2015-Aug-17 Mon	###	1.385	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			84.5	84.5	0.0
2015-Aug-13 Thu	###	1.387	###	###	2,726,747	###	23.5	23.5	0.0
2015-Aug-12 Wed	1.42	1.445	1.375	###	2,788,779	3,932,178	17.9	17.9	0.0
2015-Aug-11 Tue	1.41	1.425	###	###			37.4	37.4	0.0
2015-Aug-10 Mon	1.445	1.45	###	1.4			11.3	11.3	###
2015-Aug-07 Fri	###	1.455	1.43	1.44	5,064,488	7,305,523	80.7	80.7	0.1
2015-Aug-06 Thu	###	###	1.445	1.45	2,888,640	2,087,042	###	###	###
2015-Aug-05 Wed	1.51	1.525	1.51	1.52	1,323,628	###	###	###	0.1
2015-Aug-04 Tue	###	1.55	1.51	1.52	2,540,186	3,886,484	###	###	0.1
2015-Aug-03 Mon	1.54	1.54	###	1.52	918,640	707,352	22.6	22.6	0.1
2015-Jul-31 Fri	###	1.545	###	1.53			26.7	26.7	###
2015-Jul-30 Thu	###	1.54	###	1.53			###	###	###
2015-Jul-29 Wed	1.56	1.56	1.475	1.48	1,647,744	2,500,451	###	###	0.1
2015-Jul-28 Tue	1.5	###	1.5	1.545			91.8	91.8	###
2015-Jul-27 Mon	###	1.54	###	1.52			###	###	0.1
2015-Jul-24 Fri	###	1.52	###	###	1,278,929	971,986	80.2	80.2	0.0
2015-Jul-23 Thu	1.5	1.51	###	1.5	2,844,842	2,147,855	72.1	72.1	0.1
2015-Jul-22 Wed	1.49	1.51	1.48	1.5			###	###	0.1
2015-Jul-21 Tue	###	###	1.445	1.485			###	###	###
2015-Jul-20 Mon	1.5	###	1.48	###			30.5	30.5	0.0
2015-Jul-17 Fri	1.425	###	1.42	###			93.3	93.3	0.0
2015-Jul-16 Thu	1.44	1.44	###	1.4			15.2	15.2	###
2015-Jul-15 Wed	1.43	###	1.42	1.425			23.4	23.4	###
2015-Jul-14 Tue	1.425	1.44	###	1.425			65.5	65.5	###
2015-Jul-13 Mon	1.385	1.41	###	1.4	2,209,678	1,557,822	82.3	82.3	###
2015-Jul-10 Fri	1.45	1.46	###	###			###	###	0.0
2015-Jul-09 Thu	1.44	1.45	1.425	###	3,935,977	###	28.9	28.9	0.0
2015-Jul-08 Wed	###	1.485	1.43	1.445			30.2	30.2	###
2015-Jul-07 Tue	1.48	1.5	###	1.485			68.2	68.2	###
2015-Jul-06 Mon	1.49	###	1.46	1.475	1,364,953	###	28.2	28.2	0.1
2015-Jul-03 Fri	1.51	1.52	1.46	###			36.6	36.6	0.0
2015-Jul-02 Thu	1.53	1.545	1.52	###			62.5	62.5	0.0
2015-Jul-01 Wed	1.56	###	###	1.52	3,465,529	0	8.4	8.4	0.1
2015-Jun-30 Tue	1.5	1.56	1.5	1.55	4,209,229	6,440,120	84.7	84.7	###
2015-Jun-29 Mon	1.55	1.55	1.487	###			21.1	21.1	0.0
2015-Jun-26 Fri	1.54	1.55	1.51	1.545			77.6	77.6	###
2015-Jun-25 Thu	###	###	1.54	1.555	3,023,445	2,328,052	###	###	###
2015-Jun-24 Wed	1.59	###	1.56	1.57			21.0	21.0	0.1
2015-Jun-23 Tue	1.58	###	1.572	###	4,839,347	3,803,726	86.6	86.6	0.0
2015-Jun-22 Mon	1.585	###	1.56	1.57	5,903,926	###	###	###	0.1
2015-Jun-19 Fri	###	###	###	###	6,789,484	0	###	###	0.0
2015-Jun-18 Thu	###	###	1.56	1.57			20.6	20.6	0.1
2015-Jun-17 Wed	###	###	###	###	6,686,541	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			21.2	21.2	0.0
2015-Jun-15 Mon	1.71	1.71	1.685	1.7	8,427,629	###	###	###	###
2015-Jun-12 Fri	1.7	###	###	1.7	5,817,974	0	###	###	###
2015-Jun-11 Thu	###	1.74	###	###	10,116,924	8,801,723	###	###	0.0
2015-Jun-10 Wed	1.7	1.71	###	1.7			###	###	###
2015-Jun-09 Tue	1.7	1.72	1.555	###	20,203,627	###	###	###	0.0
2015-Jun-05 Fri	###	###	###	1.985			###	###	###
2015-Jun-04 Thu	###	###	###	###	1,959,570	0	###	###	0.0
2015-Jun-03 Wed	###	###	2	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	1,776,486	0	###	###	0.0
2015-May-29 Fri	###	2.155	###	###	5,575,229	###	84.8	84.8	0.0
2015-May-28 Thu	###	###	###	###	913,158	0	###	###	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	2.125	###			71.9	71.9	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			79.1	79.1	0.0
2015-May-21 Thu	###	2.145	###	###	1,982,580	###	22.5	22.5	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	3,665,758	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	4,443,823	0	###	###	0.0
2015-May-15 Fri	###	###	###	###			19.5	19.5	0.0
2015-May-14 Thu	###	###	###	###	4,231,954	0	11.5	11.5	0.0
2015-May-13 Wed	2.2	2.23	###	###			15.7	15.7	0.0
2015-May-12 Tue	2.22	2.23	2.185	2.2			###	###	0.2
2015-May-11 Mon	2.28	2.29	2.22	2.24			19.8	19.8	###
2015-May-08 Fri	2.27	2.29	###	2.27	5,924,852	6,783,955	69.3	69.3	0.2
2015-May-07 Thu	2.21	###	2.21	###	3,155,542	3,486,873	###	###	0.0
2015-May-06 Wed	###	###	2.28	2.28			24.2	24.2	0.2
2015-May-05 Tue	###	###	###	###	1,546,523	0	###	###	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	1,198,886	0	###	###	0.0
2015-Apr-30 Thu	2.29	###	2.275	###			###	###	0.0
2015-Apr-29 Wed	###	###	2.29	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	3,724,548	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	1,713,955	0	###	###	0.0
2015-Apr-24 Fri	2.26	###	2.25	2.29	1,786,053	###	78.1	78.1	###
2015-Apr-23 Thu	2.26	2.28	2.24	2.25	1,312,973	###	28.6	28.6	###
2015-Apr-22 Wed	2.28	2.29	2.27	2.27	1,635,046	###	30.8	30.8	0.2
2015-Apr-21 Tue	2.27	2.29	2.25	2.28	4,307,188	###	77.0	77.0	0.2
2015-Apr-20 Mon	###	###	2.24	2.25			###	###	###
2015-Apr-17 Fri	2.25	2.29	2.25	2.27			###	###	0.2
2015-Apr-16 Thu	###	###	2.22	2.23	4,581,084	###	6.3	6.3	###
2015-Apr-15 Wed	###	###	###	###	1,917,849	0	32.0	32.0	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	2.2	###	###	741,473	815,620	31.7	31.7	0.0
2015-Apr-10 Fri	###	###	###	###	534,025	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			83.8	83.8	0.0
2015-Apr-07 Tue	###	###	###	###	1,309,489	0	###	###	0.0
2015-Apr-02 Thu	###	2.155	###	###			83.6	83.6	0.0
2015-Apr-01 Wed	###	###	###	###			76.5	76.5	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	2.21	2.055	###	1,740,952	3,712,580	12.8	12.8	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	2.155	###	###			24.0	24.0	0.0
2015-Mar-25 Wed	###	2.29	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	12,423,722	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			73.0	73.0	0.0
2015-Mar-18 Wed	###	###	###	###			75.9	75.9	0.0
2015-Mar-17 Tue	###	###	###	###	8,855,178	0	20.5	20.5	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###	3,562,225	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	4,586,787	0	71.9	71.9	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###	22,456,659	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###			77.4	77.4	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	3,714,823	0	34.4	34.4	0.0
2015-Mar-03 Tue	###	###	###	###	3,332,147	0	###	###	0.0
2015-Mar-02 Mon	###	###	2.075	###	5,012,579	5,200,550	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	11,379,256	0	10.1	10.1	0.0
2015-Feb-25 Wed	1.885	1.885	###	1.855	2,572,670	2,424,741	16.9	16.9	0.1
2015-Feb-24 Tue	1.86	###	1.845	1.88			###	###	0.1
2015-Feb-23 Mon	1.855	1.88	1.85	1.855			70.1	70.1	0.1
2015-Feb-20 Fri	1.85	###	###	1.855	1,346,780	0	###	###	0.1
2015-Feb-19 Thu	1.86	1.86	1.82	1.85	1,249,257	###	###	###	0.1
2015-Feb-18 Wed	###	1.87	1.84	1.86	1,273,226	###	###	###	0.1
2015-Feb-17 Tue	1.855	1.87	1.85	1.855	1,466,245	###	73.7	73.7	0.1
2015-Feb-16 Mon	1.855	1.875	1.83	1.855	1,391,041	###	68.8	68.8	0.1
2015-Feb-13 Fri	###	###	1.84	1.86	1,194,542	1,098,978	10.6	10.6	0.1
2015-Feb-12 Thu	###	###	###	1.82			###	###	###
2015-Feb-11 Wed	###	###	1.885	1.89	4,012,644	###	31.0	31.0	###
2015-Feb-10 Tue	1.84	###	1.83	1.885	3,171,776	2,902,175	###	###	0.1
2015-Feb-09 Mon	###	1.83	1.76	1.83	2,495,044	###	###	###	###
2015-Feb-06 Fri	1.81	1.81	1.75	1.8	1,932,951	3,440,652	26.2	26.2	0.1
2015-Feb-05 Thu	1.76	1.787	1.76	1.785	1,561,689	2,769,655	###	###	0.1
2015-Feb-04 Wed	###	1.77	1.73	1.76			30.1	30.1	0.1
2015-Feb-03 Tue	1.73	###	1.72	1.745			72.5	72.5	0.1
2015-Feb-02 Mon	1.74	1.76	1.72	###	1,586,844	###	27.8	27.8	0.0
2015-Jan-30 Fri	###	1.77	1.655	1.77	8,256,254	###	94.6	94.6	###
2015-Jan-29 Thu	1.645	1.675	1.645	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,855,853	0	80.3	80.3	0.0
2015-Jan-27 Tue	###	###	1.645	###			###	###	0.0
2015-Jan-23 Fri	1.685	1.7	1.675	###	823,025	1,388,854	###	###	0.0
2015-Jan-22 Thu	###	###	1.645	###			###	###	0.0
2015-Jan-21 Wed	###	###	1.645	###			72.1	72.1	0.0
2015-Jan-20 Tue	###	1.7	###	###			10.3	10.3	0.0
2015-Jan-19 Mon	###	1.725	1.685	1.685	2,797,286	4,769,372	17.3	17.3	###
2015-Jan-16 Fri	###	###	###	1.7	3,429,954	0	###	###	###
2015-Jan-15 Thu	###	1.74	1.682	1.72	3,119,042	5,336,680	###	###	0.1
2015-Jan-14 Wed	1.78	1.785	###	###			15.1	15.1	0.0
2015-Jan-13 Tue	1.755	1.83	1.755	1.8			88.7	88.7	0.1
2015-Jan-12 Mon	1.82	1.83	###	###			23.1	23.1	0.0
2015-Jan-09 Fri	###	1.855	###	1.855			###	###	0.1
2015-Jan-08 Thu	1.83	1.84	1.8	###	1,695,922	3,086,578	75.2	75.2	0.0
2015-Jan-07 Wed	1.83	1.83	###	1.82	1,907,644	###	25.5	25.5	###
2015-Jan-06 Tue	###	1.87	1.822	1.825			15.1	15.1	###
2015-Jan-05 Mon	1.885	###	1.87	###	1,043,943	976,086	###	###	0.0
2015-Jan-02 Fri	###	###	1.875	###			13.4	13.4	0.0
2014-Dec-31 Wed	###	###	###	###	492,678	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	1.885	###			35.3	35.3	0.0
2014-Dec-29 Mon	1.85	###	1.845	###			###	###	0.0
2014-Dec-24 Wed	1.855	1.86	1.845	1.845			23.9	23.9	###
2014-Dec-23 Tue	1.87	1.89	1.845	1.87			###	###	###
2014-Dec-22 Mon	1.875	1.887	1.845	1.87			###	###	###
2014-Dec-19 Fri	1.84	1.875	1.84	1.87			76.8	76.8	###
2014-Dec-18 Thu	1.84	###	1.83	1.855			71.5	71.5	0.1
2014-Dec-17 Wed	1.85	1.875	1.83	1.84			22.9	22.9	###
2014-Dec-16 Tue	###	###	1.855	1.875			###	###	###
2014-Dec-15 Mon	###	###	1.89	###	694,770	656,557	###	###	0.0
2014-Dec-12 Fri	###	1.955	###	###			22.8	22.8	0.0
2014-Dec-11 Thu	###	###	###	###	2,626,226	0	###	###	0.0
2014-Dec-10 Wed	1.985	###	1.952	###	1,892,674	1,847,249	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	2,318,074	0	21.7	21.7	0.0
2014-Dec-08 Mon	###	###	###	###			85.4	85.4	0.0
2014-Dec-05 Fri	2	###	2	###	1,861,686	1,861,686	84.9	84.9	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	1.945	###	2,494,956	2,426,344	66.0	66.0	0.0
2014-Dec-02 Tue	###	2	1.955	1.985			###	###	###
2014-Dec-01 Mon	2	2.045	###	###	1,540,542	###	50.6	50.6	0.0
2014-Nov-28 Fri	###	2.025	###	###	866,988	877,825	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	850,157	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	673,948	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	2,000,950	0	21.5	21.5	0.0
2014-Nov-24 Mon	###	2.055	###	###			76.5	76.5	0.0
2014-Nov-21 Fri	###	###	###	###	837,342	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,791,154	0	82.3	82.3	0.0
2014-Nov-19 Wed	###	###	###	###			87.6	87.6	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	975,326	0	36.4	36.4	0.0
2014-Nov-14 Fri	###	###	2.085	###	1,081,027	1,126,970	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	736,729	0	25.3	25.3	0.0
2014-Nov-11 Tue	###	###	###	###			29.7	29.7	0.0
2014-Nov-10 Mon	###	###	###	###	2,078,971	0	###	###	0.0
2014-Nov-07 Fri	###	###	###	###	1,343,159	0	73.4	73.4	0.0
2014-Nov-06 Thu	###	###	###	###			85.6	85.6	0.0
2014-Nov-05 Wed	###	###	###	###	806,550	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###	883,242	0	19.5	19.5	0.0
2014-Nov-03 Mon	###	###	###	###			85.9	85.9	0.0
2014-Oct-31 Fri	###	###	###	###	2,548,771	0	18.4	18.4	0.0
2014-Oct-30 Thu	###	###	###	###	2,447,628	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	2.045	###	2,375,782	###	80.7	80.7	0.0
2014-Oct-28 Tue	###	###	###	###			82.9	82.9	0.0
2014-Oct-27 Mon	2	2.025	2	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	2,108,471	0	22.1	22.1	0.0
2014-Oct-23 Thu	2	###	1.982	2			71.7	71.7	0.1
2014-Oct-22 Wed	###	###	2	###	856,751	856,751	23.9	23.9	0.0
2014-Oct-21 Tue	###	###	###	###	3,018,282	0	88.7	88.7	0.0
2014-Oct-20 Mon	1.925	1.975	1.925	###			###	###	0.0
2014-Oct-17 Fri	###	1.925	1.89	###	2,175,725	###	###	###	0.0
2014-Oct-16 Thu	###	1.955	###	###	2,561,174	2,503,547	79.4	79.4	0.0
2014-Oct-15 Wed	###	###	###	###			23.9	23.9	0.0
2014-Oct-14 Tue	###	1.985	1.925	###			69.6	69.6	0.0
2014-Oct-13 Mon	1.955	1.975	###	###			###	###	0.0
2014-Oct-10 Fri	2	###	###	2			###	###	0.1
2014-Oct-09 Thu	###	###	###	###	921,175	0	77.8	77.8	0.0
2014-Oct-08 Wed	###	###	###	###			26.9	26.9	0.0
2014-Oct-07 Tue	###	###	###	###			83.7	83.7	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	1,315,378	0	###	###	0.0
2014-Sep-30 Tue	2	###	2	###			86.6	86.6	0.0
2014-Sep-29 Mon	###	###	2	2			###	###	0.1
2014-Sep-26 Fri	###	###	###	###	2,263,226	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	2,997,227	0	26.6	26.6	0.0
2014-Sep-24 Wed	###	###	###	###	7,329,351	0	26.1	26.1	0.0
2014-Sep-23 Tue	###	###	###	###	1,325,084	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###			83.1	83.1	0.0
2014-Sep-18 Thu	###	###	###	###			86.4	86.4	0.0
2014-Sep-17 Wed	###	###	###	###			85.4	85.4	0.0
2014-Sep-16 Tue	###	###	###	###	864,676	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	2	###	2	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	724,654	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	2.045	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	2.045	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			27.0	27.0	0.0
2014-Sep-04 Thu	###	2.155	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	5,120,440	0	86.8	86.8	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	2	###	2,687,485	2,687,485	82.2	82.2	0.0
2014-Aug-28 Thu	2	###	1.955	###	1,965,825	###	###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	521,245	0	80.0	80.0	0.0
2014-Aug-22 Fri	###	2.155	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,687,242	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###	1,249,249	0	17.7	17.7	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			9.0	9.0	0.0
2014-Aug-14 Thu	###	###	###	###	1,246,541	0	75.8	75.8	0.0
2014-Aug-13 Wed	###	2.145	###	###			86.4	86.4	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	718,975	0	76.0	76.0	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0