(NLG) NATIONAL LEISURE & GAMING LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-30 05:29:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NLG) NATIONAL LEISURE & GAMING LIMITED Daily Prices Page 4...

TOC Company Info for NLG Limits

Company Details for (NLG) NATIONAL LEISURE & GAMING LIMITED

Listing Code	NLG
Listing Name	NATIONAL LEISURE & GAMING LIMITED
GICS Sector	Consumer Services
ISIN Name	NATIONAL LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NLG0

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for NLG .. Monday 3rd October 2011

NLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NLG Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (NLG) NATIONAL LEISURE & GAMING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2009-Feb-06 Fri	###	###	###	###			98.4	98.4	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	416,579	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	101,728	0	98.3	98.3	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	128,653	0	3.0	3.0	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			98.3	98.3	0.0
2009-Jan-05 Mon	###	###	###	###			4.9	4.9	0.0
2009-Jan-02 Fri	###	###	###	###			93.9	93.9	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	152,088	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			98.3	98.3	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			99.5	99.5	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			99.7	99.7	0.0
2008-Nov-25 Tue	###	###	###	###	867,077	0	97.1	97.1	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	1,119,975	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			99.8	99.8	0.0
2008-Nov-19 Wed	###	###	###	###	422,923	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	25,186	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	21,673	0	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	17,053	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	202,559	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	4,785	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	7,441	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	192,559	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	57,441	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	443,558	0	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	99,742	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	844,256	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	215,555	0	7.3	7.3	0.0
2008-Oct-22 Wed	###	###	###	###	88,675	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	238,850	0	1.6	1.6	0.0
2008-Oct-16 Thu	###	###	###	###			97.0	97.0	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	907,852	0	97.7	97.7	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	328,187	0	15.1	15.1	0.0
2008-Oct-09 Thu	###	###	###	###			97.3	97.3	0.0
2008-Oct-08 Wed	###	###	###	###			0.4	0.4	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	95,926	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	117,022	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	88,522	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	91,478	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	265,325	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	298,543	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			99.7	99.7	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	270,985	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			4.1	4.1	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	134,320	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	463,773	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	255,457	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	401,623	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	630,726	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###	197,482	0	4.9	4.9	0.0
2008-Aug-05 Tue	###	###	###	###	237,259	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	531,184	0	5.2	5.2	0.0
2008-Aug-01 Fri	###	###	###	###	368,686	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			94.0	94.0	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			98.5	98.5	0.0
2008-Jul-17 Thu	###	###	###	###			5.0	5.0	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	1,152,853	0	99.4	99.4	0.0
2008-Jul-14 Mon	###	###	###	###	5,418,823	0	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###	781,170	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	2,630,475	0	98.9	98.9	0.0
2008-Jul-08 Tue	###	###	###	###	1,221,448	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	1,967,347	0	0.9	0.9	0.0
2008-Jul-03 Thu	###	###	###	###	1,564,847	0	3.4	3.4	0.0
2008-Jul-02 Wed	###	###	###	###	9,758,252	0	###	###	0.0
2008-Jul-01 Tue	0.021	0.021	###	###	3,945,523	41,427	###	###	0.0
2008-Jun-30 Mon	###	0.023	###	0.023			99.8	99.8	###
2008-Jun-27 Fri	###	###	###	###	7,988,971	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	2,220,120	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	0.021	###	###			99.0	99.0	0.0
2008-Jun-24 Tue	###	###	###	###	2,354,949	0	###	###	0.0
2008-Jun-23 Mon	0.023	0.023	###	###	8,248,487	94,857	0.6	0.6	0.0
2008-Jun-20 Fri	0.022	0.025	0.021	0.022	30,266,748	###	72.4	72.4	###
2008-Jun-19 Thu	###	0.022	###	0.021	16,777,885	184,556	96.6	96.6	###
2008-Jun-18 Wed	###	0.023	###	###			97.6	97.6	0.0
2008-Jun-17 Tue	###	###	###	###	14,257,854	0	99.9	99.9	0.0
2008-Jun-16 Mon	###	###	###	###	6,469,442	0	97.5	97.5	0.0
2008-Jun-13 Fri	###	###	###	###	13,658,621	0	4.8	4.8	0.0
2008-Jun-12 Thu	###	###	###	###	10,963,942	0	99.9	99.9	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	5,521,887	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	31,376,372	0	97.9	97.9	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.027	0.027	###	###	1,373,854	18,547	###	###	0.0
2008-May-30 Fri	###	###	0.025	0.026	1,523,570	19,044	0.7	0.7	###
2008-May-29 Thu	0.028	###	0.028	0.028			66.4	66.4	###
2008-May-28 Wed	###	###	###	###			97.6	97.6	0.0
2008-May-27 Tue	###	###	0.027	###	472,883	6,383	3.5	3.5	0.0
2008-May-26 Mon	###	###	###	###			6.9	6.9	0.0
2008-May-23 Fri	###	###	###	###			0.9	0.9	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			90.1	90.1	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	0.041	0.041	0.041	0.041			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	0.044	0.044	0.043	0.044	493,772	21,479	###	###	###
2008-May-12 Mon	0.045	0.045	0.045	0.045			68.4	68.4	###
2008-May-09 Fri	0.049	0.049	0.045	0.045	1,817,156	###	2.8	2.8	###
2008-May-08 Thu	0.045	0.045	0.043	0.045			62.5	62.5	###
2008-May-07 Wed	0.044	0.045	0.044	0.045			82.4	82.4	###
2008-May-06 Tue	0.047	0.047	0.044	0.045			###	###	###
2008-May-05 Mon	###	###	0.046	###			###	###	0.0
2008-May-02 Fri	0.043	###	0.043	###			99.0	99.0	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	0.047	0.047	###	###			###	###	0.0
2008-Apr-29 Tue	0.047	0.047	0.045	0.045			10.7	10.7	###
2008-Apr-28 Mon	###	0.045	###	0.045			###	###	###
2008-Apr-24 Thu	###	###	###	###			96.3	96.3	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	0.045	###	###	618,922	13,925	96.5	96.5	0.0
2008-Apr-15 Tue	###	###	###	###	217,457	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	333,443	0	71.0	71.0	0.0
2008-Apr-10 Thu	0.027	0.027	0.027	0.027			###	###	###
2008-Apr-09 Wed	0.028	0.028	0.026	0.027			###	###	###
2008-Apr-08 Tue	0.029	0.029	0.027	0.028			13.5	13.5	###
2008-Apr-07 Mon	###	###	0.026	0.029			###	###	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	0.028	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			3.5	3.5	0.0
2008-Mar-28 Fri	0.041	0.045	###	###			0.1	0.1	0.0
2008-Mar-27 Thu	0.042	0.042	0.041	0.041			14.5	14.5	0.0
2008-Mar-26 Wed	0.045	0.045	0.045	0.045	0				###
2008-Mar-25 Tue	0.045	0.045	0.042	0.042			6.8	6.8	###
2008-Mar-20 Thu	0.047	0.047	0.045	0.045			15.1	15.1	###
2008-Mar-19 Wed	0.048	###	0.043	0.043	211,729	4,552	2.4	2.4	###
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	0.048	0.048	###	###	100,771	###	###	###	0.0
2008-Mar-14 Fri	###	0.048	###	0.048			###	###	###
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	1,812,678	0	1.1	1.1	0.0
2008-Mar-06 Thu	###	###	###	###	291,871	0	###	###	0.0
2008-Mar-05 Wed	###	###	0.025	0.026			###	###	###
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			94.4	94.4	0.0
2008-Feb-28 Thu	###	###	###	###			96.0	96.0	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			93.7	93.7	0.0
2008-Feb-25 Mon	###	###	###	###	841,557	0	1.4	1.4	0.0
2008-Feb-22 Fri	0.072	0.072	###	###	634,443	###	###	###	0.0
2008-Feb-21 Thu	###	###	0.078	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.075	0.075	###	###			5.9	5.9	0.0
2008-Feb-19 Tue	0.077	0.077	###	0.075			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	0.085	0.085	333,526	14,174	1.4	1.4	###
2008-Feb-06 Wed	0.085	###	0.085	###			###	###	0.0
2008-Feb-05 Tue	###	###	0.085	0.085			###	###	###
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	371,479	0	73.0	73.0	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			5.7	5.7	0.0
2008-Jan-29 Tue	###	###	###	###			99.2	99.2	0.0
2008-Jan-25 Fri	###	###	0.085	###	1,863,624	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	165,883	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###	769,550	0	###	###	0.0
2008-Jan-22 Tue	###	###	###	###			18.5	18.5	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			0.6	0.6	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.125	0.125	###	###			20.6	20.6	0.0
2008-Jan-15 Tue	0.125	0.125	0.125	0.125	293,081	###	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0.125	0.125	###	###	370,581	###	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0.125	###	0.125	0.125			73.4	73.4	0.0
2008-Jan-08 Tue	0.125	###	0.125	0.125			###	###	0.0
2008-Jan-07 Mon	0.125	0.125	0.125	0.125			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	0.125	0.125			###	###	0.0
2008-Jan-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jan-02 Wed	0.125	###	0.125	###			91.4	91.4	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.125	0.125	0.125	0.125			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	0.125	###			###	###	0.0
2007-Dec-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-18 Tue	0.125	0.125	###	0.125			###	###	0.0
2007-Dec-17 Mon	###	###	0.125	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	0.125	###	2,122,823	132,676	###	###	0.0
2007-Dec-13 Thu	###	###	0.125	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	0.125	###			3.0	3.0	0.0
2007-Dec-06 Thu	0.125	###	0.125	###			###	###	0.0
2007-Dec-05 Wed	###	###	0.125	0.125			10.7	10.7	0.0
2007-Dec-04 Tue	###	###	###	###	358,929	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	383,125	0	0.3	0.3	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###	43,120	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0