Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 07:06:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2008-Oct-24 Fri 0.925 ### 0.77 0.84 ### ### ###
2008-Oct-23 Thu ### ### ### ### 23.5 23.5 0.0
2008-Oct-22 Wed ### ### ### ### 89,425 0 87.9 87.9 0.0
2008-Oct-21 Tue ### ### 1 ### 115,720 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6.0 6.0 0.0
2008-Oct-17 Fri ### ### ### ### 78,229 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 90,489 0 82.6 82.6 0.0
2008-Oct-15 Wed 1.25 1.25 ### 1.25 71,257 ### ### ### ###
2008-Oct-14 Tue 1.25 ### ### 1.25 192,673 0 ### ### ###
2008-Oct-13 Mon ### 1.28 ### 1.2 173,259 110,885 ### ### 0.1
2008-Oct-10 Fri 1.21 1.21 ### ### 499,384 302,127 ### ### 0.0
2008-Oct-09 Thu 1.25 ### 1.22 1.23 381,246 ### ### ### 0.1
2008-Oct-08 Wed ### ### 1.25 ### 159,273 99,545 ### ### 0.0
2008-Oct-07 Tue 1.26 ### 1.22 ### 75.5 75.5 0.0
2008-Oct-06 Mon 1.46 1.46 ### ### 618,783 ### 7.2 7.2 0.0
2008-Oct-03 Fri 1.46 1.47 ### ### ### ### 0.0
2008-Oct-02 Thu 1.51 ### 1.46 1.46 ### ### 0.1
2008-Oct-01 Wed 1.555 ### 1.5 1.51 32,378 24,283 ### ### 0.1
2008-Sep-30 Tue 1.54 1.59 1.44 1.59 153,729 ### ### ### ###
2008-Sep-29 Mon 1.555 ### 1.555 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 1.645 ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.71 ### ### ### ### 0.0
2008-Sep-23 Tue 1.7 1.72 ### 1.675 29.1 29.1 ###
2008-Sep-22 Mon 1.72 1.72 ### ### 462,340 ### 25.4 25.4 0.0
2008-Sep-19 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-18 Thu 1.54 ### 1.53 ### 276,187 211,283 86.4 86.4 0.0
2008-Sep-17 Wed 1.56 1.59 1.56 1.57 ### ### 0.1
2008-Sep-16 Tue ### ### 1.5 1.55 197,743 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 114,245 0 81.6 81.6 0.0
2008-Sep-12 Fri ### 1.7 ### ### 148,385 126,127 79.4 79.4 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.76 1.76 1.72 1.74 ### ### 0.1
2008-Sep-09 Tue 1.77 1.77 1.72 1.76 ### ### 0.1
2008-Sep-08 Mon 1.76 1.79 1.71 1.77 168,772 295,351 ### ### ###
2008-Sep-05 Fri 1.85 1.85 1.76 1.76 111,488 ### ### ### 0.1
2008-Sep-04 Thu 1.875 1.89 1.85 1.86 591,686 1,106,452 42.6 42.6 0.1
2008-Sep-03 Wed ### ### 1.875 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 72.1 72.1 0.0
2008-Sep-01 Mon 1.82 ### 1.81 ### 757,324 685,378 ### ### 0.0
2008-Aug-29 Fri 1.78 1.85 1.745 1.79 460,249 ### ### ### 0.1
2008-Aug-28 Thu 1.77 1.77 1.71 1.71 ### ### 0.1
2008-Aug-27 Wed ### 1.75 1.59 1.75 ### ### 0.1
2008-Aug-26 Tue 1.59 ### 1.58 1.59 65.4 65.4 ###
2008-Aug-25 Mon ### ### 1.58 1.59 26.5 26.5 ###
2008-Aug-22 Fri ### ### ### ### 206,780 0 ### ### 0.0
2008-Aug-21 Thu ### ### 1.58 ### ### ### 0.0
2008-Aug-20 Wed ### 1.675 ### ### 20.1 20.1 0.0
2008-Aug-19 Tue ### 1.78 ### ### 77,975 ### 15.6 15.6 0.0
2008-Aug-18 Mon 1.54 1.54 1.54 1.54 70.5 70.5 ###
2008-Aug-15 Fri 1.56 1.56 1.53 1.53 22.2 22.2 ###
2008-Aug-14 Thu 1.58 ### 1.575 ### 100,349 79,024 73.0 73.0 0.0
2008-Aug-13 Wed ### ### 1.52 1.55 36,485 27,728 22.3 22.3 ###
2008-Aug-12 Tue 1.645 ### ### ### 50,789 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### 1.645 33,880 0 ### ### 0.1
2008-Aug-08 Fri ### ### ### ### 113,473 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 78,757 0 30.9 30.9 0.0
2008-Aug-06 Wed 1.7 1.71 ### 1.675 58,423 49,951 24.3 24.3 ###
2008-Aug-05 Tue 1.675 ### ### ### 44,224 0 ### ### 0.0
2008-Aug-04 Mon ### 1.7 1.675 1.685 53,546 90,358 ### ### ###
2008-Aug-01 Fri ### ### ### ### 94.4 94.4 0.0
2008-Jul-31 Thu 1.52 ### 1.52 ### 42,047 31,955 91.4 91.4 0.0
2008-Jul-30 Wed 1.51 ### 1.51 1.58 ### ### 0.1
2008-Jul-29 Tue 1.52 1.53 1.5 ### 58,280 ### 37.0 37.0 0.0
2008-Jul-28 Mon 1.52 ### ### 1.52 78.9 78.9 0.1
2008-Jul-25 Fri 1.57 1.57 1.545 1.55 ### ### ###
2008-Jul-24 Thu ### ### 1.58 1.58 ### ### 0.1
2008-Jul-23 Wed 1.625 ### 1.59 1.59 ### ### ###
2008-Jul-22 Tue ### ### ### ### 192,689 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### 1.655 15,543 0 19.4 19.4 0.1
2008-Jul-18 Fri 1.655 ### ### ### 165,482 0 83.0 83.0 0.0
2008-Jul-17 Thu 1.645 1.655 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.7 1.7 1.645 ### 26.4 26.4 0.0
2008-Jul-14 Mon 1.71 ### ### 1.685 30.8 30.8 ###
2008-Jul-11 Fri 1.71 1.745 ### 1.71 65.3 65.3 0.1
2008-Jul-10 Thu 1.75 ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.74 1.8 ### 1.8 ### ### 0.1
2008-Jul-08 Tue ### 1.74 ### 1.74 ### ### 0.1
2008-Jul-07 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2008-Jul-04 Fri ### 1.8 ### ### 93.2 93.2 0.0
2008-Jul-03 Thu ### 1.7 1.55 ### 45,740 74,327 ### ### 0.0
2008-Jul-02 Wed ### 1.75 ### ### 978,422 ### 19.2 19.2 0.0
2008-Jul-01 Tue 1.78 1.78 ### ### 80,372 ### 11.0 11.0 0.0
2008-Jun-30 Mon 1.7 1.77 1.7 1.75 124,759 216,456 ### ### 0.1
2008-Jun-27 Fri ### 1.725 ### 1.7 60.1 60.1 ###
2008-Jun-26 Thu 1.77 1.77 ### 1.71 ### ### 0.1
2008-Jun-25 Wed ### 1.77 ### 1.77 ### ### ###
2008-Jun-24 Tue 1.675 1.7 ### ### ### ### 0.0
2008-Jun-23 Mon ### 1.7 1.58 ### 42.1 42.1 0.0
2008-Jun-20 Fri ### 1.785 1.73 1.785 1,271,847 2,235,271 84.8 84.8 0.1
2008-Jun-19 Thu 1.82 1.85 1.73 1.78 103,943 186,057 ### ### 0.1
2008-Jun-18 Wed 1.785 ### 1.77 ### ### ### 0.0
2008-Jun-17 Tue 1.76 1.79 1.7 1.77 ### ### ###
2008-Jun-16 Mon 1.79 1.79 1.76 1.76 30.7 30.7 0.1
2008-Jun-13 Fri ### ### 1.76 1.76 21.9 21.9 0.1
2008-Jun-12 Thu 1.82 1.82 1.75 1.785 ### ### 0.1
2008-Jun-11 Wed 1.81 1.845 1.81 1.83 31,688 ### 81.1 81.1 ###
2008-Jun-10 Tue ### ### 1.8 ### ### ### 0.0
2008-Jun-06 Fri ### ### 1.89 1.89 38,373 ### ### ### ###
2008-Jun-05 Thu ### 1.955 1.89 1.89 ### ### ###
2008-Jun-04 Wed ### ### 1.89 ### 47,071 44,482 22.9 22.9 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 2 ### ### ### ### 0.0
2008-May-30 Fri 2 ### 2 2 46,827 46,827 ### ### 0.1
2008-May-29 Thu ### ### ### 2 ### ### 0.1
2008-May-28 Wed ### 2 ### ### 288,686 288,686 ### ### 0.0
2008-May-27 Tue ### 1.925 1.875 ### 388,382 737,925 74.6 74.6 0.0
2008-May-26 Mon ### ### 1.89 1.89 36.0 36.0 ###
2008-May-23 Fri 1.8 1.88 1.8 1.88 89.4 89.4 0.1
2008-May-22 Thu 1.925 1.925 1.85 1.875 140,025 ### 15.5 15.5 ###
2008-May-21 Wed ### ### ### ### 92,956 0 75.7 75.7 0.0
2008-May-20 Tue ### ### 1.89 ### 119,547 112,971 71.8 71.8 0.0
2008-May-19 Mon 1.85 1.925 1.83 ### 83.5 83.5 0.0
2008-May-16 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2008-May-15 Thu 1.81 1.825 1.755 1.77 17.4 17.4 ###
2008-May-14 Wed 1.8 1.85 1.8 1.825 146,251 ### ### ### ###
2008-May-13 Tue 1.8 ### 1.75 1.8 ### ### 0.1
2008-May-12 Mon 1.89 ### 1.8 1.8 ### ### 0.1
2008-May-09 Fri 1.89 ### ### 1.89 64.2 64.2 ###
2008-May-08 Thu 1.88 1.89 1.86 1.89 64.7 64.7 ###
2008-May-07 Wed ### ### 1.86 1.88 73,843 68,673 32.2 32.2 0.1
2008-May-06 Tue 1.985 1.985 1.85 1.87 6.3 6.3 ###
2008-May-05 Mon ### 2 ### 2 55,672 55,672 ### ### 0.1
2008-May-02 Fri ### ### ### ### 296,129 0 29.5 29.5 0.0
2008-May-01 Thu ### ### ### ### 64,257 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 44,180 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 56,654 0 30.1 30.1 0.0
2008-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2008-Apr-24 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-23 Wed ### 1.975 ### ### 28.8 28.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 447,251 0 ### ### 0.0
2008-Apr-18 Fri 1.825 1.86 1.825 1.86 78,385 144,424 ### ### 0.1
2008-Apr-17 Thu 1.85 ### 1.845 ### 1,477,242 1,362,755 83.5 83.5 0.0
2008-Apr-16 Wed 1.85 1.87 ### 1.84 27.1 27.1 ###
2008-Apr-15 Tue 1.855 1.89 ### 1.84 24.6 24.6 ###
2008-Apr-14 Mon 1.85 1.855 1.825 1.855 75.7 75.7 0.1
2008-Apr-11 Fri 1.81 1.88 1.81 1.85 83.5 83.5 0.1
2008-Apr-10 Thu 1.875 1.875 1.81 ### ### ### 0.0
2008-Apr-09 Wed ### ### 1.875 1.875 12.6 12.6 ###
2008-Apr-08 Tue 2 ### ### ### 19.0 19.0 0.0
2008-Apr-07 Mon 2 ### 2 ### ### ### 0.0
2008-Apr-04 Fri 2 2 ### ### 39,287 39,287 26.3 26.3 0.0
2008-Apr-03 Thu 1.86 2 1.825 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.85 ### 74,875 69,259 ### ### 0.0
2008-Apr-01 Tue 1.84 1.84 1.78 ### 394,170 713,447 ### ### 0.0
2008-Mar-31 Mon 1.8 ### 1.7 1.84 117,676 100,024 80.9 80.9 ###
2008-Mar-28 Fri 1.85 ### 1.83 ### 186,073 170,256 ### ### 0.0
2008-Mar-27 Thu ### ### 1.82 1.85 ### ### 0.1
2008-Mar-26 Wed 1.87 ### 1.85 ### 31,541 29,175 ### ### 0.0
2008-Mar-25 Tue 1.71 1.87 1.71 1.87 95.8 95.8 ###
2008-Mar-20 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2008-Mar-19 Wed ### 1.775 ### 1.73 82.6 82.6 ###
2008-Mar-18 Tue 1.8 1.85 1.75 1.85 13,354 ### ### ### 0.1
2008-Mar-17 Mon 1.89 1.89 1.8 ### 27,277 50,326 15.2 15.2 0.0
2008-Mar-14 Fri 1.945 ### ### ### 26,373 0 17.2 17.2 0.0
2008-Mar-13 Thu ### ### ### ### 165,780 0 ### ### 0.0
2008-Mar-12 Wed ### 1.945 1.89 1.945 ### ### 0.1
2008-Mar-11 Tue ### ### 1.855 1.875 ### ### ###
2008-Mar-10 Mon 2 2 ### ### 38.6 38.6 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 50,627 0 ### ### 0.0
2008-Mar-05 Wed ### ### 2 2 3,994,644 3,994,644 37.4 37.4 0.1
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### 2 163,627 0 44.3 44.3 0.1
2008-Feb-29 Fri ### ### ### ### 29.8 29.8 0.0
2008-Feb-28 Thu ### ### ### ### 38,687 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 2 ### ### ### 0.0
2008-Feb-22 Fri ### ### 2 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 239,951 0 16.3 16.3 0.0
2008-Feb-20 Wed ### ### ### ### 338,386 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 18.5 18.5 0.0
2008-Feb-18 Mon ### 2.2 ### ### 7.0 7.0 0.0
2008-Feb-15 Fri ### 2.27 ### 2.2 169,457 ### ### ### 0.2
2008-Feb-14 Thu 2.24 2.28 ### ### 56,088 63,940 8.9 8.9 0.0
2008-Feb-13 Wed ### ### 2.24 2.24 ### ### ###
2008-Feb-12 Tue ### ### ### ### 89,688 0 36.2 36.2 0.0
2008-Feb-11 Mon 2.44 2.44 2.26 ### 26.9 26.9 0.0
2008-Feb-08 Fri 2.29 ### 2.27 ### 82,574 93,721 ### ### 0.0
2008-Feb-07 Thu 2.25 2.25 2.22 2.23 83,553 186,740 ### ### ###
2008-Feb-06 Wed 2.25 2.26 2.21 2.23 37.2 37.2 ###
2008-Feb-05 Tue ### ### 2.28 ### ### ### 0.0
2008-Feb-04 Mon 2.28 ### 2.24 ### 75.1 75.1 0.0
2008-Feb-01 Fri ### 2.29 ### 2.27 83.0 83.0 0.2
2008-Jan-31 Thu ### ### ### ### 39,174 0 ### ### 0.0
2008-Jan-30 Wed 2.2 2.25 ### 2.2 ### ### 0.2
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### 2.29 175,127 0 90.0 90.0 ###
2008-Jan-24 Thu 2 ### 1.88 ### 76.9 76.9 0.0
2008-Jan-23 Wed 2.2 2.21 1.85 2 5.6 5.6 0.1
2008-Jan-22 Tue ### ### 2 ### 358,151 358,151 ### ### 0.0
2008-Jan-21 Mon 2.49 2.49 ### ### 94,789 ### 13.4 13.4 0.0
2008-Jan-18 Fri 2.45 2.54 ### 2.53 220,589 280,148 87.6 87.6 ###
2008-Jan-17 Thu ### 2.54 ### 2.49 91.7 91.7 0.2
2008-Jan-16 Wed ### 2.4 ### ### 224,658 269,589 ### ### 0.0
2008-Jan-15 Tue 2.43 2.51 2.43 2.46 82.2 82.2 0.2
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 2.5 2.51 ### 2.49 259,887 326,158 50.3 50.3 0.2
2008-Jan-10 Thu 2.45 2.54 2.45 2.5 64,181 ### ### ### 0.2
2008-Jan-09 Wed 2.58 2.58 2.45 2.45 122,026 ### ### ### 0.2
2008-Jan-08 Tue 2.57 ### 2.57 2.58 123,677 158,924 ### ### 0.2
2008-Jan-07 Mon ### ### 2.48 2.57 69,770 ### ### ### ###
2008-Jan-04 Fri ### ### ### ### 80,888 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 73.8 73.8 0.0
2008-Jan-02 Wed 2.7 2.7 ### ### 17.8 17.8 0.0
2007-Dec-31 Mon ### 2.7 ### 2.7 32,959 ### ### ### 0.2
2007-Dec-28 Fri 2.59 ### 2.58 ### ### ### 0.0
2007-Dec-27 Thu 2.5 2.59 2.5 2.56 382,675 ### 83.3 83.3 0.2
2007-Dec-24 Mon 2.52 2.53 2.49 2.49 73,378 184,178 18.3 18.3 0.2
2007-Dec-21 Fri 2.5 2.55 2.5 2.51 231,425 584,348 66.4 66.4 ###
2007-Dec-20 Thu ### ### 2.48 2.48 117,723 145,976 9.3 9.3 0.2
2007-Dec-19 Wed ### ### 2.57 ### 109,284 140,429 75.4 75.4 0.0
2007-Dec-18 Tue ### ### ### ### 114,276 0 ### ### 0.0
2007-Dec-17 Mon 2.85 2.85 2.71 2.71 121,147 336,788 21.4 21.4 ###
2007-Dec-14 Fri ### ### 2.77 2.8 47,851 66,273 ### ### 0.2
2007-Dec-13 Thu ### ### 2.88 ### 148,242 ### 37.8 37.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 2.81 ### 2.81 2.87 224,528 ### ### ### ###
2007-Dec-10 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Dec-07 Fri 2.75 2.77 2.72 2.74 ### ### 0.2
2007-Dec-06 Thu 2.71 2.75 2.71 2.75 157,588 ### 74.2 74.2 ###
2007-Dec-05 Wed ### 2.72 ### 2.7 70.8 70.8 0.2
2007-Dec-04 Tue 2.7 2.74 ### ### 151,049 ### ### ### 0.0
2007-Dec-03 Mon ### 2.74 ### 2.74 83.8 83.8 0.2
2007-Nov-30 Fri 2.7 2.7 ### ### ### ### 0.0
2007-Nov-29 Thu 2.73 2.75 ### ### ### ### 0.0
2007-Nov-28 Wed 2.72 2.74 ### ### 26.7 26.7 0.0
2007-Nov-27 Tue ### 2.76 ### 2.75 ### ### ###
2007-Nov-26 Mon 2.71 2.73 ### ### 247,627 ### ### ### 0.0
2007-Nov-23 Fri ### 2.75 ### ### ### ### 0.0
2007-Nov-22 Thu 2.8 2.8 ### ### 643,659 901,122 7.8 7.8 0.0
2007-Nov-21 Wed ### ### 2.81 2.82 100,421 ### ### ### ###
2007-Nov-20 Tue ### ### 2.8 2.86 152,824 213,953 ### ### 0.2
2007-Nov-19 Mon ### ### 2.87 ### 33.4 33.4 0.0
2007-Nov-16 Fri ### ### 2.87 ### 72,453 103,970 ### ### 0.0
2007-Nov-15 Thu ### ### 2.86 2.88 568,680 ### ### ### 0.2
2007-Nov-14 Wed ### ### 2.84 3 31.5 31.5 0.2
2007-Nov-13 Tue ### ### 2.87 ### 17.8 17.8 0.0
2007-Nov-12 Mon ### ### ### ### 46,881 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 68,440 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 73,956 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Nov-05 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Nov-02 Fri 3.24 3.24 ### 3.2 ### ### 0.2
2007-Nov-01 Thu 3.25 ### 3.21 3.26 300,256 ### 60.3 60.3 0.2
2007-Oct-31 Wed ### 3.4 ### 3.26 84.2 84.2 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 95,527 0 26.2 26.2 0.0
2007-Oct-26 Fri ### ### ### ### 67.5 67.5 0.0
2007-Oct-25 Thu ### 3.2 ### ### 71.8 71.8 0.0
2007-Oct-24 Wed 3.2 3.21 ### ### ### ### 0.0
2007-Oct-23 Tue ### 3.22 ### ### 72.7 72.7 0.0
2007-Oct-22 Mon ### ### 3 ### 81.7 81.7 0.0
2007-Oct-19 Fri ### ### ### ### 32.9 32.9 0.0
2007-Oct-18 Thu ### ### 3 ### 90.7 90.7 0.0
2007-Oct-17 Wed 2.89 ### 2.86 ### 91.2 91.2 0.0
2007-Oct-16 Tue 2.89 ### 2.85 2.85 86,944 ### 22.7 22.7 ###
2007-Oct-15 Mon 2.88 2.89 2.83 2.89 43,524 124,478 ### ### ###
2007-Oct-12 Fri 2.88 2.89 2.86 2.89 ### ### ###
2007-Oct-11 Thu 2.78 ### 2.78 2.89 66,542 ### ### ### ###
2007-Oct-10 Wed 2.72 2.78 2.72 2.76 1,125,788 ### 78.9 78.9 0.2
2007-Oct-09 Tue 2.75 2.79 2.72 2.72 58,346 160,743 ### ### 0.2
2007-Oct-08 Mon 2.8 2.8 2.73 2.75 18.7 18.7 ###
2007-Oct-05 Fri 2.88 2.88 2.8 2.85 ### ### ###
2007-Oct-04 Thu 2.85 2.85 2.73 2.8 140,222 ### ### ### 0.2
2007-Oct-03 Wed 2.88 2.89 2.85 2.87 ### ### ###
2007-Oct-02 Tue 2.87 ### 2.84 ### ### ### 0.0
2007-Oct-01 Mon 2.85 2.88 2.85 2.87 49,042 ### ### ### ###
2007-Sep-28 Fri 2.84 2.84 2.82 2.84 81,379 ### 59.6 59.6 0.2
2007-Sep-27 Thu 2.85 2.85 2.81 2.85 80,257 227,127 61.8 61.8 ###
2007-Sep-26 Wed 2.7 2.82 2.7 2.81 88.7 88.7 ###
2007-Sep-25 Tue 2.78 2.88 ### ### ### ### 0.0
2007-Sep-24 Mon 2.89 2.89 2.76 2.76 6.4 6.4 0.2
2007-Sep-21 Fri 2.85 ### 2.83 ### 76.1 76.1 0.0
2007-Sep-20 Thu 2.87 2.87 2.84 2.84 72,281 ### ### ### 0.2
2007-Sep-19 Wed ### ### 2.84 2.87 ### ### ###
2007-Sep-18 Tue ### ### 2.87 ### 1,331,822 ### 42.7 42.7 0.0
2007-Sep-17 Mon ### ### ### ### 162,344 0 ### ### 0.0
2007-Sep-14 Fri ### 3 2.89 ### 7,156,241 21,075,129 23.8 23.8 0.0
2007-Sep-13 Thu ### 3 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 3 3 ### 3 75,676 ### 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 73.6 73.6 0.0
2007-Sep-10 Mon ### ### 2.89 ### 74,223 107,252 80.7 80.7 0.0
2007-Sep-07 Fri ### ### 2.84 ### 30,876 43,843 ### ### 0.0
2007-Sep-06 Thu ### ### 2.76 2.76 2.4 2.4 0.2
2007-Sep-05 Wed 3 ### ### ### 1,329,443 0 ### ### 0.0
2007-Sep-04 Tue 3 ### 3 3 68.0 68.0 0.2
2007-Sep-03 Mon 2.87 ### 2.87 ### 98,549 ### ### ### 0.0
2007-Aug-31 Fri 2.75 ### 2.75 2.87 86.8 86.8 ###
2007-Aug-30 Thu 2.71 2.78 2.71 2.75 90,385 ### 79.5 79.5 ###
2007-Aug-29 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2007-Aug-28 Tue 2.86 2.86 2.82 2.82 32,352 91,879 24.8 24.8 ###
2007-Aug-27 Mon 2.88 ### 2.86 2.86 29.3 29.3 0.2
2007-Aug-24 Fri 2.8 2.89 2.8 2.88 55,288 ### ### ### 0.2
2007-Aug-23 Thu 2.79 2.89 2.77 2.85 ### ### ###
2007-Aug-22 Wed 2.77 2.79 ### 2.76 ### ### 0.2
2007-Aug-21 Tue 2.74 2.79 2.74 2.77 71.4 71.4 0.2
2007-Aug-20 Mon 2.77 2.87 ### 2.72 163,874 235,159 19.8 19.8 0.2
2007-Aug-17 Fri 2.77 2.87 ### ### 96,927 ### 24.2 24.2 0.0
2007-Aug-16 Thu 2.8 2.84 2.5 2.78 273,028 728,984 ### ### 0.2
2007-Aug-15 Wed ### ### ### 2.82 131,182 0 ### ### ###
2007-Aug-14 Tue ### 3 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 2.81 2.86 63,726 ### 28.8 28.8 0.2
2007-Aug-09 Thu ### 3 ### ### 166,171 249,256 84.2 84.2 0.0
2007-Aug-08 Wed ### ### 2.88 ### 44,520 ### 22.6 22.6 0.0
2007-Aug-07 Tue ### ### 2.87 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.87 ### 60,548 86,886 50.3 50.3 0.0
2007-Aug-03 Fri ### ### ### ### 110,289 0 29.9 29.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 2.86 ### 22.4 22.4 0.0
2007-Jul-31 Tue 3 ### 3 ### 234,421 ### 83.0 83.0 0.0
2007-Jul-30 Mon ### 3 ### 3 ### ### 0.2
2007-Jul-27 Fri ### 3 2.89 3 542,158 1,596,655 78.9 78.9 0.2
2007-Jul-26 Thu ### ### ### ### 44,848 0 ### ### 0.0
2007-Jul-25 Wed 3 ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 128,887 0 76.5 76.5 0.0
2007-Jul-19 Thu 2.85 ### 2.84 2.89 ### ### ###
2007-Jul-18 Wed 2.84 2.86 2.8 2.84 ### ### 0.2
2007-Jul-17 Tue 2.85 2.85 2.8 2.8 61,346 ### 20.9 20.9 0.2
2007-Jul-16 Mon 2.8 ### 2.8 2.85 82.0 82.0 ###
2007-Jul-13 Fri 2.79 2.79 2.75 2.77 305,876 847,276 31.9 31.9 0.2
2007-Jul-12 Thu 2.81 2.84 2.79 2.8 ### ### 0.2
2007-Jul-11 Wed 2.7 2.76 ### 2.76 81,484 112,447 83.7 83.7 0.2
2007-Jul-10 Tue ### 2.72 ### 2.7 188,876 256,871 ### ### 0.2
2007-Jul-09 Mon 2.59 ### 2.59 ### 238,981 309,480 ### ### 0.0
2007-Jul-06 Fri 2.55 2.59 2.53 2.55 ### ### 0.2
2007-Jul-05 Thu 2.56 ### 2.56 ### 248,249 317,758 77.6 77.6 0.0
2007-Jul-04 Wed 2.55 2.58 2.52 2.52 31.7 31.7 ###
2007-Jul-03 Tue 2.58 2.58 2.55 2.56 34.1 34.1 0.2
2007-Jul-02 Mon ### ### 2.59 ### 57,181 74,049 13.7 13.7 0.0
2007-Jun-29 Fri 2.56 ### 2.55 ### ### ### 0.0
2007-Jun-28 Thu 2.55 ### 2.55 2.56 27,176 34,649 64.1 64.1 0.2
2007-Jun-27 Wed ### ### 2.58 2.58 46.2 46.2 0.2
2007-Jun-26 Tue ### ### 2.59 ### 54,020 69,955 39.6 39.6 0.0
2007-Jun-25 Mon ### ### ### ### 36.7 36.7 0.0
2007-Jun-22 Fri ### 2.72 ### ### 82.6 82.6 0.0
2007-Jun-21 Thu 2.58 ### 2.5 2.58 307,940 384,925 ### ### 0.2
2007-Jun-20 Wed 2.4 ### ### 2.59 ### ### 0.2
2007-Jun-19 Tue ### 2.4 ### 2.4 85,820 102,984 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 2.4 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 41,429 0 ### ### 0.0
2007-Jun-12 Tue 2.47 2.47 ### 2.4 44,727 ### 16.5 16.5 ###
2007-Jun-08 Fri 2.46 2.46 ### ### 155,845 191,689 ### ### 0.0
2007-Jun-07 Thu 2.46 2.5 2.45 2.46 ### ### 0.2
2007-Jun-06 Wed 2.5 2.5 2.49 2.49 23,955 ### ### ### 0.2
2007-Jun-05 Tue 2.5 2.5 2.48 2.5 184,053 ### 68.9 68.9 0.2
2007-Jun-04 Mon 2.51 2.52 2.46 2.5 ### ### 0.2
2007-Jun-01 Fri 2.49 2.51 2.48 2.5 28,055 ### ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.49 2.49 133,670 ### ### ### 0.2
2007-May-30 Wed 2.55 2.55 2.46 2.46 165,850 415,454 ### ### 0.2
2007-May-29 Tue 2.5 2.59 2.49 2.55 82.7 82.7 0.2
2007-May-28 Mon ### 2.48 ### 2.47 257,051 318,743 ### ### ###
2007-May-25 Fri ### 2.4 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 104,555 0 24.1 24.1 0.0
2007-May-18 Fri ### ### ### ### 73.6 73.6 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 11,350 0 37.3 37.3 0.0
2007-May-15 Tue ### ### 2.25 ### 316,059 ### 70.4 70.4 0.0
2007-May-14 Mon ### 2.24 ### 2.24 43,741 48,989 ### ### ###
2007-May-11 Fri 2.2 2.23 ### 2.2 34,823 38,827 ### ### 0.2
2007-May-10 Thu ### ### 2.24 2.24 45,742 ### 13.7 13.7 ###
2007-May-09 Wed 2.28 2.29 2.26 2.29 94,347 ### 69.9 69.9 ###
2007-May-08 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2007-May-07 Mon 2.21 2.24 2.2 2.24 77.7 77.7 ###
2007-May-04 Fri 2.22 2.22 2.21 2.21 13,070 28,950 27.1 27.1 0.2
2007-May-03 Thu 2.24 2.24 2.2 2.24 ### ### ###
2007-May-02 Wed 2.22 2.25 2.22 2.24 569,488 ### 70.6 70.6 ###
2007-May-01 Tue 2.26 2.26 2.2 2.21 ### ### 0.2
2007-Apr-30 Mon ### 2.24 ### 2.24 744,840 834,220 94.5 94.5 ###
2007-Apr-27 Fri ### ### ### ### 467,550 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 34.8 34.8 0.0
2007-Apr-23 Mon ### ### ### ### 1,826,371 0 27.1 27.1 0.0
2007-Apr-20 Fri ### ### ### ### 2,181,843 0 96.2 96.2 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 2 2 ### ### ### ### 0.0
2007-Apr-16 Mon 2 2 ### 2 64.9 64.9 0.1
2007-Apr-13 Fri ### ### 2 2 18.4 18.4 0.1
2007-Apr-12 Thu ### ### ### 2 ### ### 0.1
2007-Apr-11 Wed 1.975 1.975 ### ### 10.8 10.8 0.0
2007-Apr-10 Tue ### ### ### 1.975 35,429 0 ### ### ###
2007-Apr-05 Thu 2 2 1.8 ### 52,385 ### 11.4 11.4 0.0
2007-Apr-04 Wed 2 2 ### ### 311,425 311,425 30.9 30.9 0.0
2007-Apr-03 Tue 2 2 ### 2 ### ### 0.1
2007-Apr-02 Mon 2 2 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 1.925 ### 522,670 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 26.1 26.1 0.0
2007-Mar-28 Wed ### ### ### ### 151,081 0 16.2 16.2 0.0
2007-Mar-27 Tue ### ### 1.975 1.975 ### ### ###
2007-Mar-26 Mon 1.985 2 1.985 1.985 30,050 59,874 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### 2 187,576 0 30.2 30.2 0.1
2007-Mar-22 Thu ### ### ### ### 25.7 25.7 0.0
2007-Mar-21 Wed ### ### ### ### 75,578 0 77.1 77.1 0.0
2007-Mar-20 Tue 2 ### ### ### 77.8 77.8 0.0
2007-Mar-19 Mon 2 2 ### 2 68.1 68.1 0.1
2007-Mar-16 Fri 2 2 1.985 2 129,353 ### 67.8 67.8 0.1
2007-Mar-15 Thu 2 2 ### ### 27.0 27.0 0.0
2007-Mar-14 Wed ### ### ### 2 113,078 0 ### ### 0.1
2007-Mar-13 Tue 2 2 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 2 1.985 ### 33.2 33.2 0.0
2007-Mar-08 Thu 2 2 ### ### 23,623 23,623 35.4 35.4 0.0
2007-Mar-07 Wed 2 2 ### 2 308,543 308,543 ### ### 0.1
2007-Mar-06 Tue 2 2 ### 2 ### ### 0.1
2007-Mar-05 Mon ### ### 2 ### 42,681 42,681 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 17.4 17.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 2.2 2.2 ### ### 101,455 ### 16.9 16.9 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 28.7 28.7 0.0
2007-Feb-22 Thu ### 2.2 ### ### 86,422 ### 69.2 69.2 0.0
2007-Feb-21 Wed 2.25 2.25 ### ### 5.7 5.7 0.0
2007-Feb-20 Tue 2.25 2.25 2.2 2.22 211,980 471,655 ### ### 0.2
2007-Feb-19 Mon 2.23 2.25 2.23 2.25 74.8 74.8 ###
2007-Feb-16 Fri 2.2 2.24 ### 2.2 2,071,251 ### 69.8 69.8 0.2
2007-Feb-15 Thu ### ### ### ### 788,877 0 98.7 98.7 0.0
2007-Feb-14 Wed 1.87 ### 1.86 ### ### ### 0.0
2007-Feb-13 Tue 1.87 1.88 1.87 1.87 ### ### ###
2007-Feb-12 Mon 1.86 ### 1.86 1.87 86,526 ### 73.5 73.5 ###
2007-Feb-09 Fri 1.85 1.87 1.84 1.85 ### ### 0.1
2007-Feb-08 Thu ### ### 1.85 1.85 ### ### 0.1
2007-Feb-07 Wed ### ### ### ### 75,948 0 85.5 85.5 0.0
2007-Feb-06 Tue 1.75 1.85 1.75 1.85 164,642 296,355 95.9 95.9 0.1
2007-Feb-05 Mon 1.72 1.72 1.72 1.72 78,140 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.72 1.75 1.71 1.71 ### ### 0.1
2007-Feb-01 Thu 1.72 1.74 1.72 ### 140,150 242,459 ### ### 0.0
2007-Jan-31 Wed 1.72 1.72 ### 1.72 73,572 63,271 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Jan-29 Mon 1.7 1.7 ### 1.7 71.3 71.3 ###
2007-Jan-25 Thu 1.7 1.72 1.7 1.7 240,650 ### ### ### ###
2007-Jan-24 Wed 1.71 1.72 1.7 1.7 ### ### ###
2007-Jan-23 Tue 1.7 1.72 ### 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.74 1.74 1.7 1.7 ### ### ###
2007-Jan-19 Fri 1.75 1.75 1.72 1.74 154,129 ### ### ### 0.1
2007-Jan-18 Thu 1.75 1.75 1.73 1.74 31.0 31.0 0.1
2007-Jan-17 Wed 1.75 1.75 1.73 1.75 115,823 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:06:34 thru 2024-06-03 19:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000