Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 04:17:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NOL .. Friday 11th April 2025

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


End of day Prices (full format),

9600 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 1.325 1.325 ### ### 33.3 33.3 0.0
2025-May-19 Mon ### ### ### ### 24.5 24.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 11,722 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 1.42 1.42 ### ### 12,549 ### 5.7 5.7 0.0
2025-May-09 Fri ### ### ### 1.41 68.1 68.1 ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 1.325 1.325 ### ### 16,243 ### 24.1 24.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 7,382 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 23,956 0 ### ### 0.0
2025-May-01 Thu ### 1.42 1.375 1.375 ### ### 0.1
2025-Apr-30 Wed ### ### ### ### 6,145 0 70.4 70.4 0.0
2025-Apr-29 Tue 1.375 1.42 ### 1.355 107,256 76,151 ### ### ###
2025-Apr-28 Mon ### ### 1.3425 ### 26,085 ### ### ### 0.0
2025-Apr-24 Thu ### 1.3525 1.285 ### ### ### 0.0
2025-Apr-23 Wed 1.345 ### ### ### ### ### 0.0
2025-Apr-22 Tue 1.355 1.355 ### ### 227 153 20.9 20.9 0.0
2025-Apr-17 Thu ### ### 1.375 1.4 1,959 1,346 ### ### ###
2025-Apr-16 Wed ### 1.41 ### 1.41 4,529 ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 1.355 ### 95,840 ### 62.5 62.5 0.0
2025-Apr-11 Fri 1.42 1.42 ### ### 13,623 9,672 22.1 22.1 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 1.41 1.41 1.41 1.41 ### ### ###
2025-Apr-07 Mon 1.41 1.41 1.41 1.41 71.2 71.2 ###
2025-Apr-04 Fri 1.475 1.475 1.475 1.475 76.1 76.1 0.1
2025-Apr-03 Thu 1.48 1.48 1.475 1.475 ### ### 0.1
2025-Apr-02 Wed 1.51 1.51 1.51 1.51 74.8 74.8 0.1
2025-Apr-01 Tue 1.48 1.48 1.48 1.48 73.0 73.0 0.1
2025-Mar-31 Mon ### 1.48 ### 1.48 94.2 94.2 0.1
2025-Mar-28 Fri 1.45 1.45 1.45 1.45 2,641 3,829 ### ### ###
2025-Mar-27 Thu 1.42 1.425 ### ### 26.3 26.3 0.0
2025-Mar-26 Wed 1.44 1.44 1.425 1.425 11,675 16,724 ### ### ###
2025-Mar-25 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2025-Mar-24 Mon 1.45 1.46 1.45 1.46 4,489 ### ### ### 0.1
2025-Mar-21 Fri 1.43 1.46 1.43 1.46 81.6 81.6 0.1
2025-Mar-20 Thu ### 1.455 ### 1.45 ### ### ###
2025-Mar-19 Wed ### 1.44 ### 1.44 3,725 2,682 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Mar-17 Mon 1.5 ### 1.42 1.46 50,541 35,884 15.3 15.3 0.1
2025-Mar-14 Fri 1.48 ### 1.48 ### 7,483 ### ### ### 0.0
2025-Mar-13 Thu 1.47 1.47 1.47 1.47 70.2 70.2 ###
2025-Mar-12 Wed 1.49 ### 1.42 1.42 12,429 8,824 ### ### ###
2025-Mar-11 Tue 1.46 1.46 1.46 1.46 450,553 ### 76.6 76.6 0.1
2025-Mar-10 Mon 1.51 1.51 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 1.51 ### 74.2 74.2 0.0
2025-Mar-06 Thu 1.55 1.55 1.55 1.55 13,072 ### 65.5 65.5 ###
2025-Mar-05 Wed 1.58 1.58 1.55 1.55 20,746 ### ### ### ###
2025-Mar-04 Tue 1.545 1.58 1.54 1.58 87.8 87.8 0.1
2025-Mar-03 Mon ### ### 1.51 1.51 1,940 ### ### ### 0.1
2025-Feb-28 Fri ### ### 1.5 1.5 10.6 10.6 0.1
2025-Feb-27 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2025-Feb-26 Wed 1.4475 ### 1.4375 ### ### ### 0.0
2025-Feb-25 Tue 1.445 1.445 ### ### 827 ### ### ### 0.0
2025-Feb-24 Mon 1.455 1.455 1.42 1.44 31.4 31.4 0.1
2025-Feb-21 Fri 1.45 1.45 1.45 1.45 1,229 1,782 ### ### ###
2025-Feb-20 Thu 1.46 1.49 1.46 1.46 249,742 ### 70.8 70.8 0.1
2025-Feb-19 Wed ### ### ### ### 3,322 0 73.0 73.0 0.0
2025-Feb-18 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2025-Feb-17 Mon 1.48 1.48 1.48 1.48 0 0.1
2025-Feb-14 Fri 1.45 1.48 1.375 1.48 28,887 ### ### ### 0.1
2025-Feb-13 Thu 1.425 1.45 1.425 1.45 ### ### ###
2025-Feb-12 Wed 1.47 ### 1.46 1.46 10,854 7,923 32.6 32.6 0.1
2025-Feb-11 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2025-Feb-10 Mon 1.52 1.52 1.52 1.52 0 0.1
2025-Feb-07 Fri 1.525 1.525 1.52 1.52 ### ### 0.1
2025-Feb-06 Thu 1.485 ### 1.485 ### 2,243 ### ### ### 0.0
2025-Feb-05 Wed 1.53 1.53 1.53 1.53 1,078 1,649 64.3 64.3 ###
2025-Feb-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Feb-03 Mon 1.5 1.5 1.5 1.5 77.5 77.5 0.1
2025-Jan-31 Fri 1.56 1.56 1.5 1.5 10.1 10.1 0.1
2025-Jan-30 Thu 1.59 1.59 1.51 1.55 18,547 28,747 18.3 18.3 ###
2025-Jan-29 Wed 1.58 1.58 1.58 1.58 21,182 ### 59.2 59.2 0.1
2025-Jan-28 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2025-Jan-24 Fri 1.58 1.58 1.58 1.58 65.5 65.5 0.1
2025-Jan-23 Thu 1.58 1.58 1.575 1.58 13,252 ### ### ### 0.1
2025-Jan-22 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Jan-21 Tue ### 1.55 ### 1.55 774 ### 84.9 84.9 ###
2025-Jan-20 Mon 1.51 1.55 1.51 1.55 178,476 ### 88.6 88.6 ###
2025-Jan-17 Fri ### 1.52 ### 1.52 ### ### 0.1
2025-Jan-16 Thu 1.45 1.45 1.45 1.45 0 ###
2025-Jan-15 Wed 1.44 1.455 ### 1.45 ### ### ###
2025-Jan-14 Tue 1.475 1.49 1.47 1.47 32.4 32.4 ###
2025-Jan-13 Mon 1.52 1.52 1.5 1.5 14,272 21,550 31.1 31.1 0.1
2025-Jan-10 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2025-Jan-09 Thu ### ### 1.53 1.53 20,052 ### ### ### ###
2025-Jan-08 Wed 1.545 1.545 ### ### 17,483 ### ### ### 0.0
2025-Jan-07 Tue 1.59 1.59 1.59 1.59 0 ###
2025-Jan-06 Mon ### ### 1.55 1.59 5,976 ### 27.5 27.5 ###
2025-Jan-03 Fri 1.585 1.585 1.585 1.585 0 ###
2025-Jan-02 Thu 1.585 1.585 1.585 1.585 0 ###
2024-Dec-31 Tue ### ### 1.56 1.585 23.6 23.6 ###
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 1.59 ### 1.585 ### 84.0 84.0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,658 0 ### ### 0.0
2024-Dec-20 Fri ### 1.645 ### 1.645 83.6 83.6 0.1
2024-Dec-19 Thu 1.59 1.655 1.58 1.655 49,757 80,481 92.1 92.1 0.1
2024-Dec-18 Wed ### ### 1.625 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 86.6 86.6 0.0
2024-Dec-13 Fri ### ### 1.58 1.58 11.4 11.4 0.1
2024-Dec-12 Thu ### 1.625 ### 1.625 1,381 1,122 ### ### ###
2024-Dec-11 Wed ### ### ### ### 884 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 1.575 1.575 1.575 1.575 ### ### 0.1
2024-Dec-06 Fri ### 1.645 ### ### 19,080 ### 18.6 18.6 0.0
2024-Dec-05 Thu ### ### 1.57 1.57 5,980 ### 9.6 9.6 0.1
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.625 ### 1.58 ### 84.3 84.3 0.0
2024-Dec-02 Mon ### ### ### ### 36.8 36.8 0.0
2024-Nov-29 Fri ### ### 1.645 1.645 30.1 30.1 0.1
2024-Nov-28 Thu ### 1.685 ### 1.645 32,956 ### 77.1 77.1 0.1
2024-Nov-27 Wed ### ### ### ### 3,229 0 ### ### 0.0
2024-Nov-26 Tue 1.675 1.675 ### ### 10.9 10.9 0.0
2024-Nov-25 Mon ### 1.675 ### 1.675 ### ### ###
2024-Nov-22 Fri ### ### 1.59 ### 86.3 86.3 0.0
2024-Nov-21 Thu ### ### ### ### 675 0 ### ### 0.0
2024-Nov-20 Wed ### 1.6575 ### ### 209,872 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 1.655 ### ### 87.1 87.1 0.0
2024-Nov-18 Mon ### ### 1.585 ### 20,629 16,348 26.7 26.7 0.0
2024-Nov-15 Fri ### ### ### ### 76.1 76.1 0.0
2024-Nov-14 Thu 1.58 ### 1.58 ### 855,346 675,723 ### ### 0.0
2024-Nov-13 Wed 1.58 1.58 1.56 1.58 17,675 27,749 ### ### 0.1
2024-Nov-12 Tue ### ### ### ### 12,759 0 22.2 22.2 0.0
2024-Nov-11 Mon ### ### 1.56 ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.555 ### ### ### 0.0
2024-Nov-07 Thu 1.55 1.55 1.55 1.55 8,342 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### 1.53 ### ### ### 0.0
2024-Nov-04 Mon 1.52 1.52 1.52 1.52 73.8 73.8 0.1
2024-Nov-01 Fri ### ### 1.5 1.5 30,673 ### ### ### 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 1,857 0 73.5 73.5 0.0
2024-Oct-25 Fri ### ### ### ### 10,672 0 72.5 72.5 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,287 0 ### ### 0.0
2024-Oct-22 Tue 1.585 ### 1.58 ### ### ### 0.0
2024-Oct-21 Mon 1.575 1.575 1.575 1.575 67.8 67.8 0.1
2024-Oct-18 Fri 1.59 ### 1.575 1.575 31.7 31.7 0.1
2024-Oct-17 Thu ### 1.645 ### 1.645 5,921 4,870 ### ### 0.1
2024-Oct-16 Wed 1.585 1.585 1.585 1.585 0 ###
2024-Oct-15 Tue 1.585 1.585 1.585 1.585 0 ###
2024-Oct-14 Mon 1.585 1.585 1.585 1.585 687 1,088 ### ### ###
2024-Oct-11 Fri ### ### ### ### 29.3 29.3 0.0
2024-Oct-10 Thu ### ### ### ### 21,922 0 65.6 65.6 0.0
2024-Oct-09 Wed ### 1.645 ### 1.645 75.0 75.0 0.1
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri 1.645 1.645 ### ### 2,142 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 1.56 1.56 1.56 1.56 6,478 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### 5,358 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 57.7 57.7 0.0
2024-Sep-25 Wed ### ### 1.56 ### 36.3 36.3 0.0
2024-Sep-24 Tue ### ### ### ### 6,122 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 11,347 0 ### ### 0.0
2024-Sep-20 Fri 1.625 ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 14.3 14.3 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### 1.585 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed 1.545 ### 1.545 ### 62,457 48,248 94.1 94.1 0.0
2024-Sep-10 Tue 1.55 1.55 1.55 1.55 70.9 70.9 ###
2024-Sep-09 Mon ### 1.56 ### 1.56 90.8 90.8 ###
2024-Sep-06 Fri ### ### 1.45 ### 76.2 76.2 0.0
2024-Sep-05 Thu ### ### 1.4525 1.49 16.1 16.1 ###
2024-Sep-04 Wed 1.5275 1.54 1.52 1.54 18,175 ### ### ### ###
2024-Sep-03 Tue 1.55 1.5575 ### 1.545 ### ### ###
2024-Sep-02 Mon 1.56 1.57 1.5475 1.57 4,652,686 7,252,374 72.7 72.7 0.1
2024-Aug-30 Fri 1.5 ### 1.5 1.57 150,742 113,056 85.9 85.9 0.1
2024-Aug-29 Thu 1.47 1.5 1.47 ### 8,685 ### 82.8 82.8 0.0
2024-Aug-28 Wed 1.47 1.48 1.45 1.47 55,529 81,349 ### ### ###
2024-Aug-27 Tue 1.485 1.5 1.46 1.47 758,973 1,123,280 28.0 28.0 ###
2024-Aug-26 Mon 1.46 1.5 1.46 1.5 12,455 ### ### ### 0.1
2024-Aug-23 Fri 1.455 1.47 1.455 1.47 7 ### ### ### ###
2024-Aug-22 Thu 1.45 1.5 1.45 1.46 73.8 73.8 0.1
2024-Aug-21 Wed ### ### 1.45 1.45 5,322 3,858 21.5 21.5 ###
2024-Aug-20 Tue 1.485 1.485 1.485 1.485 ### ### ###
2024-Aug-19 Mon 1.43 ### 1.43 1.485 ### ### ###
2024-Aug-16 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2024-Aug-15 Thu 1.425 1.445 1.425 1.445 1,075 1,542 ### ### ###
2024-Aug-14 Wed 1.41 1.47 1.41 1.43 ### ### 0.1
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 1.42 ### 1.42 ### ### ###
2024-Aug-09 Fri 1.42 1.42 1.42 1.42 62.3 62.3 ###
2024-Aug-08 Thu 1.41 1.41 1.41 1.41 75.4 75.4 ###
2024-Aug-07 Wed ### 1.44 1.4 1.42 4,684 6,651 ### ### ###
2024-Aug-06 Tue ### ### 1.4 1.4 1,424 ### 26.5 26.5 ###
2024-Aug-05 Mon ### 1.42 ### 1.42 253,882 180,256 ### ### ###
2024-Aug-02 Fri 1.44 1.44 1.4 ### 15,153 ### 38.3 38.3 0.0
2024-Aug-01 Thu 1.41 1.45 1.4 1.44 136,173 194,046 84.8 84.8 0.1
2024-Jul-31 Wed 1.4 1.41 1.4 1.4 28,555 ### 56.4 56.4 ###
2024-Jul-30 Tue 1.4 1.4 ### 1.4 43,945 ### 69.1 69.1 ###
2024-Jul-29 Mon 1.4 1.42 ### ### 807,382 573,241 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 23.4 23.4 0.0
2024-Jul-25 Thu 1.4 1.42 1.3975 ### ### ### 0.0
2024-Jul-24 Wed 1.4 1.4 ### ### 105,720 ### ### ### 0.0
2024-Jul-23 Tue 1.4 1.45 ### 1.4 67.7 67.7 ###
2024-Jul-22 Mon ### 1.445 ### 1.4 41,348 29,873 73.3 73.3 ###
2024-Jul-19 Fri 1.41 1.41 1.385 1.385 19.4 19.4 0.1
2024-Jul-18 Thu 1.4075 1.4075 ### 1.4 ### ### ###
2024-Jul-17 Wed ### 1.45 1.4 1.42 ### ### ###
2024-Jul-16 Tue ### 1.445 1.4 1.445 23,881 33,970 88.4 88.4 ###
2024-Jul-15 Mon 1.4 1.4 1.4 1.4 640 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 1.41 1.41 ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.41 1.385 1.41 ### ### ###
2024-Jul-09 Tue ### 1.43 ### 1.43 43,620 31,188 88.2 88.2 0.1
2024-Jul-08 Mon 1.44 1.44 1.44 1.44 873 1,257 71.3 71.3 0.1
2024-Jul-05 Fri ### 1.46 1.3175 1.46 ### ### 0.1
2024-Jul-04 Thu 1.345 ### ### ### 36,541 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 1.41 1.41 ### ### ###
2024-Jun-28 Fri 1.44 1.44 1.43 ### 16,724 ### ### ### 0.0
2024-Jun-27 Thu 1.44 1.44 ### 1.42 22.0 22.0 ###
2024-Jun-26 Wed 1.46 1.46 1.43 1.43 33,321 48,148 ### ### 0.1
2024-Jun-25 Tue 1.41 1.45 1.4 1.45 84.9 84.9 ###
2024-Jun-24 Mon 1.4 1.4 1.3875 1.4 ### ### ###
2024-Jun-21 Fri ### ### ### 1.4 187,923 0 27.7 27.7 ###
2024-Jun-20 Thu ### 1.4 ### 1.4 50,758 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 48,320 0 91.1 91.1 0.0
2024-Jun-18 Tue 1.41 1.41 1.285 ### ### ### 0.0
2024-Jun-17 Mon 1.41 1.41 1.41 1.41 73.7 73.7 ###
2024-Jun-14 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Jun-13 Thu 1.45 1.45 1.42 1.42 ### ### ###
2024-Jun-12 Wed 1.455 1.485 1.42 1.485 87.0 87.0 ###
2024-Jun-11 Tue 1.445 ### ### ### 86.6 86.6 0.0
2024-Jun-07 Fri 1.445 1.46 1.445 1.455 75.5 75.5 ###
2024-Jun-06 Thu ### ### 1.445 1.455 36,327 26,246 16.8 16.8 ###
2024-Jun-05 Wed 1.5 ### ### ### 15,729 0 ### ### 0.0
2024-Jun-04 Tue 1.54 1.54 ### ### ### ### 0.0
2024-Jun-03 Mon 1.57 1.57 1.57 1.57 0 0.1
2024-May-31 Fri 1.52 1.585 1.52 1.57 ### ### 0.1
2024-May-30 Thu 1.525 1.53 1.52 1.52 22,025 33,588 36.5 36.5 0.1
2024-May-29 Wed 1.54 1.585 1.54 1.57 3,425 5,351 83.9 83.9 0.1
2024-May-28 Tue 1.53 ### 1.53 1.55 82.0 82.0 ###
2024-May-27 Mon 1.56 1.56 1.55 1.56 67.8 67.8 ###
2024-May-24 Fri 1.52 1.57 1.52 1.56 20,978 ### ### ### ###
2024-May-23 Thu 1.54 1.57 1.525 1.57 ### ### 0.1
2024-May-22 Wed 1.55 1.555 ### ### 22.0 22.0 0.0
2024-May-21 Tue 1.55 1.55 1.545 1.55 ### ### ###
2024-May-20 Mon 1.55 1.585 1.545 1.545 59,023 92,370 ### ### ###
2024-May-17 Fri 1.58 ### 1.58 1.5925 74.1 74.1 ###
2024-May-16 Thu 1.55 1.575 ### ### 16,140 ### 13.5 13.5 0.0
2024-May-15 Wed 1.58 1.5825 1.55 1.55 7,189 11,259 21.5 21.5 ###
2024-May-14 Tue 1.54 1.59 1.54 1.58 21,958 ### 85.4 85.4 0.1
2024-May-13 Mon 1.58 1.58 1.5 1.55 16,077 24,758 24.9 24.9 ###
2024-May-10 Fri ### ### ### ### 2,670 0 ### ### 0.0
2024-May-09 Thu 1.555 ### 1.555 ### 88.5 88.5 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 1.57 ### 7,358 5,776 78.2 78.2 0.0
2024-May-03 Fri 1.57 ### 1.57 ### 82.3 82.3 0.0
2024-May-02 Thu 1.55 1.575 1.55 1.57 78.9 78.9 0.1
2024-May-01 Wed 1.58 1.58 1.55 1.55 18,827 ### 25.1 25.1 ###
2024-Apr-30 Tue ### ### 1.555 1.555 18,849 14,655 ### ### ###
2024-Apr-29 Mon ### ### ### ### 48,146 0 ### ### 0.0
2024-Apr-26 Fri ### ### 1.6275 ### 58,075 47,258 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 72.2 72.2 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### 1.59 ### 5,356 4,258 85.6 85.6 0.0
2024-Apr-18 Thu ### ### ### ### 1,540 0 85.6 85.6 0.0
2024-Apr-17 Wed ### ### ### ### 14,753 0 72.9 72.9 0.0
2024-Apr-16 Tue ### ### ### ### 7,140 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 79.1 79.1 0.0
2024-Apr-11 Thu ### ### ### ### 5 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 96,374 0 72.6 72.6 0.0
2024-Apr-08 Mon 1.59 ### 1.59 ### 83,278 ### 79.1 79.1 0.0
2024-Apr-05 Fri 1.59 1.59 1.59 1.59 1,748 2,779 ### ### ###
2024-Apr-04 Thu 1.58 1.58 1.58 1.58 64.6 64.6 0.1
2024-Apr-03 Wed ### ### 1.59 ### 25,540 ### 42.4 42.4 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 47,524 0 ### ### 0.0
2024-Mar-26 Tue 1.54 ### 1.54 ### 5,142 3,959 ### ### 0.0
2024-Mar-25 Mon 1.525 ### 1.525 ### 4,250 3,240 ### ### 0.0
2024-Mar-22 Fri 1.54 1.555 1.525 1.54 22,541 ### 70.7 70.7 ###
2024-Mar-21 Thu 1.54 1.55 1.54 1.55 3 4 ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 1.525 ### 1.525 ### 94.1 94.1 0.0
2024-Mar-18 Mon ### ### 1.545 1.545 845 652 14.6 14.6 ###
2024-Mar-15 Fri 1.56 1.56 1.54 1.54 23.9 23.9 ###
2024-Mar-14 Thu 1.575 1.575 1.55 1.55 ### ### ###
2024-Mar-13 Wed 1.625 1.625 1.625 1.625 0 ###
2024-Mar-12 Tue 1.625 1.625 1.625 1.625 0 ###
2024-Mar-11 Mon 1.555 ### 1.55 1.625 18,481 14,322 ### ### ###
2024-Mar-08 Fri ### 1.58 ### 1.575 6,457 ### 85.6 85.6 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 1.5 ### 1.49 ### 8,321 ### 75.8 75.8 0.0
2024-Mar-05 Tue ### 1.645 1.59 ### 17,878 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 56,824 0 68.2 68.2 0.0
2024-Mar-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Feb-29 Thu 1.49 ### 1.48 ### 104,646 ### 81.7 81.7 0.0
2024-Feb-28 Wed ### 1.48 ### 1.48 ### ### 0.1
2024-Feb-27 Tue ### 1.42 ### ### 20.9 20.9 0.0
2024-Feb-26 Mon 1.45 1.45 1.385 1.42 22.9 22.9 ###
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 75.1 75.1 ###
2024-Feb-22 Thu 1.41 ### 1.4 1.45 ### ### ###
2024-Feb-21 Wed 1.43 ### ### ### 77,844 0 ### ### 0.0
2024-Feb-20 Tue 1.445 1.445 1.425 ### 184,545 264,822 ### ### 0.0
2024-Feb-19 Mon ### 1.47 ### ### 488,624 ### ### ### 0.0
2024-Feb-16 Fri ### 1.45 ### 1.45 1,529 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 41,920 0 ### ### 0.0
2024-Feb-14 Wed 1.425 1.425 1.4 1.4 ### ### ###
2024-Feb-13 Tue 1.5 1.5 1.43 1.43 37,024 54,240 ### ### 0.1
2024-Feb-12 Mon ### ### 1.5 ### 73.2 73.2 0.0
2024-Feb-09 Fri 1.5 ### 1.5 ### 70.5 70.5 0.0
2024-Feb-08 Thu 1.5 1.5 1.49 1.5 40,848 ### 66.2 66.2 0.1
2024-Feb-07 Wed 1.51 1.51 ### 1.5 46,349 ### 27.3 27.3 0.1
2024-Feb-06 Tue 1.545 1.55 1.5075 1.51 37,977 58,057 19.1 19.1 0.1
2024-Feb-05 Mon 1.57 1.57 1.54 1.54 6,376 ### 27.3 27.3 ###
2024-Feb-02 Fri ### 1.645 1.54 1.54 10.4 10.4 ###
2024-Feb-01 Thu 1.56 1.56 1.56 1.56 3,724 ### 73.1 73.1 ###
2024-Jan-31 Wed 1.56 1.57 1.5375 1.56 ### ### ###
2024-Jan-30 Tue ### 1.6075 1.55 1.55 ### ### ###
2024-Jan-29 Mon ### ### 1.585 1.585 ### ### ###
2024-Jan-25 Thu 1.7 1.7 ### ### 49,945 42,453 11.4 11.4 0.0
2024-Jan-24 Wed 1.7 ### 1.7 1.7 68.7 68.7 ###
2024-Jan-23 Tue 1.74 1.74 1.73 1.73 33.7 33.7 ###
2024-Jan-22 Mon 1.75 1.75 1.73 1.73 ### ### ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.75 70.2 70.2 0.1
2024-Jan-18 Thu 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2024-Jan-17 Wed 1.775 ### 1.775 ### 1,045 927 82.3 82.3 0.0
2024-Jan-16 Tue 1.7375 ### 1.7375 ### 8,086 7,024 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 14,059 0 85.1 85.1 0.0
2024-Jan-11 Thu ### 1.7 ### 1.7 3,423 ### ### ### ###
2024-Jan-10 Wed 1.59 1.59 1.59 1.59 0 ###
2024-Jan-09 Tue 1.625 1.625 1.59 1.59 326 524 ### ### ###
2024-Jan-08 Mon ### ### 1.58 1.58 4,974 3,929 ### ### 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 2,651 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 17,089 0 ### ### 0.0
2023-Dec-15 Fri 1.77 1.77 1.77 1.77 0 ###
2023-Dec-14 Thu 1.77 1.77 1.77 1.77 ### ### ###
2023-Dec-13 Wed 1.77 1.77 1.77 1.77 56 ### 69.0 69.0 ###
2023-Dec-12 Tue 1.77 1.77 1.77 1.77 69.8 69.8 ###
2023-Dec-11 Mon 1.77 1.77 1.77 1.77 0 ###
2023-Dec-08 Fri 1.72 1.77 ### 1.77 1,275 1,128 ### ### ###
2023-Dec-07 Thu ### 1.72 ### 1.72 7,786 ### ### ### 0.1
2023-Dec-06 Wed ### 1.775 ### 1.77 91.0 91.0 ###
2023-Dec-05 Tue 1.75 1.75 ### ### 17.6 17.6 0.0
2023-Dec-04 Mon 1.75 1.75 ### 1.7 6,455 5,648 ### ### ###
2023-Dec-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-30 Thu 1.745 1.76 1.685 1.75 50,285 ### 67.1 67.1 0.1
2023-Nov-29 Wed 1.75 1.75 1.745 1.75 ### ### 0.1
2023-Nov-28 Tue 1.76 1.76 1.76 1.76 0 0.1
2023-Nov-27 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
2023-Nov-24 Fri 1.8 1.8 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-22 Wed 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-21 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-20 Mon 1.72 1.72 1.72 1.72 1,525 2,623 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.78 ### 1.78 ### ### ### 0.0
2023-Nov-15 Wed 1.78 1.78 1.78 1.78 289 ### ### ### 0.1
2023-Nov-14 Tue ### 1.76 ### 1.76 ### ### 0.1
2023-Nov-13 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Nov-10 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-09 Thu 1.75 1.75 1.7 1.7 17.4 17.4 ###
2023-Nov-08 Wed 1.7 1.7 1.7 1.7 0 ###
2023-Nov-07 Tue 1.7 1.7 1.7 1.7 20,272 ### ### ### ###
2023-Nov-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Nov-03 Fri 1.75 1.75 1.75 1.75 13,923 ### 61.1 61.1 0.1
2023-Nov-02 Thu 1.75 1.75 1.75 1.75 62.5 62.5 0.1
2023-Nov-01 Wed 1.745 1.75 1.745 1.75 10,159 17,752 70.2 70.2 0.1
2023-Oct-31 Tue 1.745 1.745 ### ### 870 759 34.3 34.3 0.0
2023-Oct-30 Mon 1.75 1.75 1.745 1.745 13,740 ### 37.2 37.2 0.1
2023-Oct-27 Fri 1.745 1.75 1.745 1.75 7,885 13,779 67.5 67.5 0.1
2023-Oct-26 Thu 1.75 1.7525 1.74 1.7525 12,857 22,451 72.9 72.9 0.1
2023-Oct-25 Wed 1.75 1.755 1.75 1.755 73.4 73.4 0.1
2023-Oct-24 Tue 1.77 1.77 1.73 1.76 15,022 26,288 ### ### 0.1
2023-Oct-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-17 Tue 1.73 1.75 1.73 1.75 81.8 81.8 0.1
2023-Oct-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-13 Fri ### ### 1.675 1.73 35.9 35.9 ###
2023-Oct-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-11 Wed 1.75 1.75 1.75 1.75 62.7 62.7 0.1
2023-Oct-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-09 Mon 1.745 1.75 1.7225 1.75 169,772 ### 75.6 75.6 0.1
2023-Oct-06 Fri 1.7 1.7 1.7 1.7 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 431,220 733,074 ### ### ###
2023-Oct-03 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Sep-29 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Sep-28 Thu ### ### 1.7 1.7 7,251 ### ### ### ###
2023-Sep-27 Wed 1.77 1.77 1.625 1.74 30,646 52,021 20.7 20.7 0.1
2023-Sep-26 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Sep-25 Mon 1.75 1.75 1.72 1.72 12,856 ### 22.0 22.0 0.1
2023-Sep-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-19 Tue 1.75 1.83 1.75 1.8 2,251 4,029 ### ### 0.1
2023-Sep-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-15 Fri 1.77 1.8 1.77 1.8 77.3 77.3 0.1
2023-Sep-14 Thu 1.77 1.8 1.77 1.8 5,753 ### 79.2 79.2 0.1
2023-Sep-13 Wed 1.8 1.8 1.77 1.77 ### ### ###
2023-Sep-12 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-11 Mon 1.82 1.82 1.77 1.77 22.2 22.2 ###
2023-Sep-08 Fri 1.83 1.84 1.83 1.83 8,845 ### ### ### ###
2023-Sep-07 Thu ### 1.85 ### 1.85 ### ### 0.1
2023-Sep-06 Wed ### 1.845 ### 1.845 3 2 ### ### ###
2023-Sep-05 Tue 1.79 1.85 1.79 1.85 90.7 90.7 0.1
2023-Sep-04 Mon 1.755 1.83 1.755 1.8 17,349 ### ### ### 0.1
2023-Sep-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-31 Thu 1.75 1.8 1.75 1.8 31,775 ### ### ### 0.1
2023-Aug-30 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2023-Aug-29 Tue 1.8 1.8 1.79 1.79 29.7 29.7 0.1
2023-Aug-28 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Aug-25 Fri 1.73 1.81 1.73 1.81 92.3 92.3 ###
2023-Aug-24 Thu 1.71 1.71 1.71 1.71 21 ### ### ### 0.1
2023-Aug-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Aug-22 Tue 1.71 1.71 1.71 1.71 1,445 2,470 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 5,624 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5,388 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 43 0 73.7 73.7 0.0
2023-Aug-11 Fri 1.73 1.73 1.73 1.73 ### ### ###
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Aug-09 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2023-Aug-08 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Aug-07 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Aug-04 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Aug-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2023-Aug-02 Wed 1.7 1.7 1.7 1.7 75.3 75.3 ###
2023-Aug-01 Tue 1.7 1.7 1.7 1.7 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 2,455 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.7 1.74 ### ### 16,454 ### 21.8 21.8 0.0
2023-Jul-21 Fri 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-20 Thu 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-19 Wed 1.645 1.645 1.645 1.645 66.7 66.7 0.1
2023-Jul-18 Tue ### 1.645 ### ### ### ### 0.0
2023-Jul-17 Mon 1.56 1.58 1.56 1.58 83.0 83.0 0.1
2023-Jul-14 Fri 1.645 1.645 1.645 1.645 7 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### 1.555 ### 16.9 16.9 0.0
2023-Jul-12 Wed ### ### 1.5975 ### 914,580 730,520 6.9 6.9 0.0
2023-Jul-11 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 4,352 0 ### ### 0.0
2023-Jul-07 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Jul-06 Thu 1.75 1.775 ### 1.775 3,854 3,420 84.4 84.4 ###
2023-Jul-05 Wed 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2023-Jul-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jul-03 Mon 1.83 1.83 1.83 1.83 0 ###
2023-Jun-30 Fri 1.83 1.83 1.81 1.83 ### ### ###
2023-Jun-29 Thu ### 1.845 ### 1.845 6,050 5,581 ### ### ###
2023-Jun-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2023-Jun-27 Tue 1.72 1.72 ### ### 14,025 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.7 ### ### ###
2023-Jun-23 Fri 1.685 ### ### 1.7 79.4 79.4 ###
2023-Jun-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-21 Wed 1.73 1.73 1.71 1.71 27.3 27.3 0.1
2023-Jun-20 Tue ### ### 1.72 1.725 3,023,025 ### ### ### ###
2023-Jun-19 Mon 1.72 1.72 1.72 1.72 9,687 ### ### ### 0.1
2023-Jun-16 Fri 1.73 1.73 1.73 1.73 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Jun-14 Wed ### 1.73 ### 1.73 6,972 ### ### ### ###
2023-Jun-13 Tue 1.72 1.72 1.72 1.72 70.4 70.4 0.1
2023-Jun-09 Fri 1.73 1.73 1.72 1.72 10,520 18,147 ### ### 0.1
2023-Jun-08 Thu ### ### ### ### 1,179 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 1.7 1.7 ### ### 26.9 26.9 0.0
2023-Jun-02 Fri ### 1.73 ### 1.73 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### 1.74 ### 1.73 87.3 87.3 ###
2023-May-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-May-29 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2023-May-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2023-May-25 Thu ### ### ### ### 20,651 0 84.7 84.7 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.7 1.72 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 2,178 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.75 ### 1.75 1.75 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 3,941,350 0 ### ### 0.0
2023-May-15 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 625 0 ### ### 0.0
2023-May-11 Thu ### ### 1.56 ### ### ### 0.0
2023-May-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-May-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-May-08 Mon ### ### 1.8 1.8 6,544 5,889 ### ### 0.1
2023-May-05 Fri ### ### 1.57 1.57 75,572 59,324 ### ### 0.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 89.0 89.0 0.0
2023-May-02 Tue ### ### ### ### 1,951 0 76.9 76.9 0.0
2023-May-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Apr-28 Fri 1.71 1.74 1.7 1.74 11,751 ### 80.7 80.7 0.1
2023-Apr-27 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Apr-26 Wed 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Apr-24 Mon 1.7 1.755 ### 1.72 82.2 82.2 0.1
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Apr-18 Tue 1.7 1.7 1.685 1.685 14,240 ### 30.4 30.4 ###
2023-Apr-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Apr-14 Fri 1.78 1.8 1.755 1.755 18.1 18.1 0.1
2023-Apr-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-12 Wed ### ### 1.75 1.75 19.0 19.0 0.1
2023-Apr-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-05 Wed 1.785 1.785 1.75 1.75 682 ### 20.1 20.1 0.1
2023-Apr-04 Tue 1.755 1.785 1.74 1.785 6,672 11,759 ### ### 0.1
2023-Apr-03 Mon 1.85 1.855 1.745 1.75 88,628 ### ### ### 0.1
2023-Mar-31 Fri 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-30 Thu 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-29 Wed 1.74 ### 1.74 1.8525 94.7 94.7 0.1
2023-Mar-28 Tue 1.785 1.785 1.74 1.755 17.3 17.3 0.1
2023-Mar-27 Mon 1.73 ### 1.73 ### ### ### 0.0
2023-Mar-24 Fri 1.88 1.88 1.825 1.825 15,347 ### 13.6 13.6 ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 73.6 73.6 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 1.955 ### ### 257 251 ### ### 0.0
2023-Mar-15 Wed 1.83 ### 1.83 ### 15,476 ### 95.5 95.5 0.0
2023-Mar-14 Tue ### 1.785 ### 1.785 86.2 86.2 0.1
2023-Mar-13 Mon 1.82 1.82 1.82 1.82 ### ### ###
2023-Mar-10 Fri ### 1.83 ### 1.82 85.7 85.7 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 1.73 ### 1.73 ### 3,124 ### 68.5 68.5 0.0
2023-Mar-06 Mon 1.73 ### 1.73 ### 3 2 ### ### 0.0
2023-Mar-03 Fri 1.72 1.74 1.72 1.74 81.6 81.6 0.1
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 1.73 1.73 1.73 1.73 63.7 63.7 ###
2023-Feb-28 Tue 1.81 1.83 1.81 1.81 27,187 49,480 65.5 65.5 ###
2023-Feb-27 Mon 1.8 1.8 1.79 1.79 7,241 ### 46.0 46.0 0.1
2023-Feb-24 Fri 1.73 1.8 ### 1.8 ### ### 0.1
2023-Feb-23 Thu 1.8 1.8 ### 1.8 69.1 69.1 0.1
2023-Feb-22 Wed 1.78 1.78 ### ### 20,940 ### 9.5 9.5 0.0
2023-Feb-21 Tue 1.7775 1.7775 1.74 1.755 ### ### 0.1
2023-Feb-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-16 Thu 1.8475 1.8475 1.8475 1.8475 0 ###
2023-Feb-15 Wed 1.75 1.8475 1.75 1.8475 95.4 95.4 ###
2023-Feb-14 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-13 Mon 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-10 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 279,675 0 ### ### 0.0
2023-Feb-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Feb-03 Fri ### 1.8 ### 1.8 955,370 ### 97.3 97.3 0.1
2023-Feb-02 Thu 1.7 1.7 ### ### 9.2 9.2 0.0
2023-Feb-01 Wed 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-31 Tue 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-30 Mon 1.8 1.82 1.78 1.78 7,388 ### 29.7 29.7 0.1
2023-Jan-27 Fri 1.785 1.82 1.78 1.78 24,986 44,974 37.4 37.4 0.1
2023-Jan-25 Wed ### ### 1.8 ### 30,921 27,828 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.8 1.8 1.8 1.8 56 ### 68.6 68.6 0.1
2023-Jan-20 Fri 1.84 1.84 1.84 1.84 ### ### ###
2023-Jan-19 Thu 1.83 1.84 1.83 1.84 24,852 ### 75.2 75.2 ###
2023-Jan-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Jan-17 Tue ### 1.8 ### 1.8 ### ### 0.1
2023-Jan-16 Mon ### 1.8 ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.8 1.8 1.8 1.8 20,584 37,051 65.4 65.4 0.1
2023-Jan-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Dec-30 Fri 1.73 1.75 1.73 1.75 547 951 73.1 73.1 0.1
2022-Dec-29 Thu 1.72 1.72 1.72 1.72 0 0.1
2022-Dec-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Dec-23 Fri 1.72 1.72 1.72 1.72 7,885 ### ### ### 0.1
2022-Dec-22 Thu 1.72 1.72 1.72 1.72 4,386 7,543 ### ### 0.1
2022-Dec-21 Wed 1.725 1.725 1.72 1.72 7,848 ### ### ### 0.1
2022-Dec-20 Tue 1.81 1.81 1.81 1.81 1,774 ### ### ### ###
2022-Dec-19 Mon 1.81 1.81 1.81 1.81 1,651 2,988 ### ### ###
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 378,321 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2022-Dec-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2022-Dec-09 Fri ### 1.8 ### 1.8 2,620 2,358 74.5 74.5 0.1
2022-Dec-08 Thu 1.78 1.78 1.78 1.78 0 0.1
2022-Dec-07 Wed 1.81 1.81 1.78 1.78 1,589 2,852 ### ### 0.1
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon 1.885 ### 1.885 ### ### ### 0.0
2022-Dec-02 Fri 1.785 1.785 1.785 1.785 0 0.1
2022-Dec-01 Thu 1.785 1.785 1.785 1.785 0 0.1
2022-Nov-30 Wed 1.78 1.785 1.78 1.785 1,541 2,746 62.0 62.0 0.1
2022-Nov-29 Tue ### ### ### 1.77 3,086 0 ### ### ###
2022-Nov-28 Mon ### ### ### ### 3,029 0 20.2 20.2 0.0
2022-Nov-25 Fri 1.87 ### 1.87 ### 91.4 91.4 0.0
2022-Nov-24 Thu ### 1.86 1.81 1.86 9,341 17,140 ### ### 0.1
2022-Nov-23 Wed 1.87 ### 1.87 ### ### ### 0.0
2022-Nov-22 Tue 1.75 1.87 1.75 1.87 21,080 38,154 97.1 97.1 ###
2022-Nov-21 Mon ### 1.75 ### 1.75 9,659 8,451 ### ### 0.1
2022-Nov-18 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 1.625 ### 1.625 91.2 91.2 ###
2022-Nov-15 Tue ### ### 1.5 1.57 9,754 ### ### ### 0.1
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 1.675 1.675 1.675 1.675 0 ###
2022-Nov-08 Tue 1.675 1.675 1.675 1.675 0 ###
2022-Nov-07 Mon 1.675 1.675 1.675 1.675 645 1,080 69.7 69.7 ###
2022-Nov-04 Fri 1.76 1.76 ### 1.7 22,443 19,749 11.6 11.6 ###
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 127,653 0 ### ### 0.0
2022-Oct-28 Fri 1.625 1.625 1.625 1.625 0 ###
2022-Oct-27 Thu ### ### 1.625 1.625 652 529 29.6 29.6 ###
2022-Oct-26 Wed ### 1.7 ### ### 2,215,620 1,883,277 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 1.7 1.7 ### ### 15,072 ### ### ### 0.0
2022-Oct-21 Fri 1.7 1.7 ### ### ### ### 0.0
2022-Oct-20 Thu ### 1.7 ### ### 86.0 86.0 0.0
2022-Oct-19 Wed ### ### ### ### 12,259 0 ### ### 0.0
2022-Oct-18 Tue ### ### 1.655 1.7 ### ### ###
2022-Oct-17 Mon 1.74 1.74 1.74 1.74 0 0.1
2022-Oct-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2022-Oct-13 Thu 1.72 1.87 1.72 1.74 78.6 78.6 0.1
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue 1.8 1.8 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 95.6 95.6 0.0
2022-Oct-04 Tue 1.885 1.885 1.885 1.885 0 0.1
2022-Oct-03 Mon 1.885 1.885 1.885 1.885 0 0.1
2022-Sep-30 Fri 1.885 1.885 1.885 1.885 0 0.1
2022-Sep-29 Thu 1.89 1.89 1.885 1.885 2,127 ### ### ### 0.1
2022-Sep-28 Wed 1.89 1.89 1.89 1.89 1,321 ### 75.7 75.7 ###
2022-Sep-27 Tue 1.77 ### 1.77 ### ### ### 0.0
2022-Sep-26 Mon 1.875 1.875 1.8 1.8 25.9 25.9 0.1
2022-Sep-23 Fri ### 1.89 1.8 1.89 95.1 95.1 ###
2022-Sep-21 Wed 1.85 1.85 1.8 ### 1,341 2,447 ### ### 0.0
2022-Sep-20 Tue ### ### 1.855 1.855 6,728 6,240 21.0 21.0 0.1
2022-Sep-19 Mon 1.88 1.88 1.88 1.88 1 1 ### ### 0.1
2022-Sep-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Sep-15 Thu ### ### 1.85 1.85 6.4 6.4 0.1
2022-Sep-14 Wed 1.85 ### 1.85 ### ### ### 0.0
2022-Sep-13 Tue 1.755 1.755 ### ### 71 ### 24.3 24.3 0.0
2022-Sep-12 Mon ### ### 1.75 1.75 ### ### 0.1
2022-Sep-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Sep-08 Thu 1.8 1.8 1.8 1.8 2,688 ### ### ### 0.1
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 1,321 0 ### ### 0.0
2022-Sep-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Sep-01 Thu 1.85 1.85 1.85 1.85 8,741 16,170 76.8 76.8 0.1
2022-Aug-31 Wed 1.86 ### 1.86 1.925 ### ### 0.1
2022-Aug-30 Tue 1.85 1.85 1.85 1.85 0 0.1
2022-Aug-29 Mon ### ### 1.85 1.85 25.2 25.2 0.1
2022-Aug-26 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Aug-25 Thu 1.85 1.85 1.85 1.85 0 0.1
2022-Aug-24 Wed 1.87 1.87 1.85 1.85 6,257 ### 26.9 26.9 0.1
2022-Aug-23 Tue 1.87 1.87 1.87 1.87 0 ###
2022-Aug-22 Mon 1.855 ### 1.855 1.87 79.8 79.8 ###
2022-Aug-19 Fri ### ### 1.85 1.855 ### ### 0.1
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 220 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 2,020 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### 2 ### 108,574 108,574 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 19,079 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 5,128 0 81.0 81.0 0.0
2022-Jul-29 Fri ### ### ### ### 5,770 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 10.1 10.1 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 78.3 78.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 3,486 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 2.2 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 2.2 2.2 2.2 2.2 66.3 66.3 0.2
2022-Jul-01 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Jun-30 Thu ### ### ### ### 53,625 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 37,040 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 11,855 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 1,284 0 ### ### 0.0
2022-Jun-23 Thu 1.825 1.84 1.82 1.84 80.5 80.5 ###
2022-Jun-22 Wed 1.84 1.845 1.82 1.82 ### ### ###
2022-Jun-21 Tue ### ### 1.82 1.82 13.8 13.8 ###
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 4,286 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 2,985 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 3,523 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 37,642 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 872 0 17.9 17.9 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### 2.2 ### ### 68.3 68.3 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 2.2 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,345 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 58.0 58.0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 5,040 0 60.3 60.3 0.0
2022-Apr-28 Thu 2.21 2.21 ### ### 8,170 9,027 30.9 30.9 0.0
2022-Apr-27 Wed ### ### ### ### 7,549 0 36.2 36.2 0.0
2022-Apr-26 Tue 2.23 2.23 2.23 2.23 79.0 79.0 ###
2022-Apr-22 Fri 2.23 2.24 2.22 2.24 25,227 56,256 72.3 72.3 ###
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 2.23 2.23 2.23 2.23 0 ###
2022-Apr-19 Tue 2.23 2.23 2.21 2.23 ### ### ###
2022-Apr-14 Thu 2.26 2.27 2.23 2.23 25.8 25.8 ###
2022-Apr-13 Wed 2.22 2.25 ### 2.23 62.0 62.0 ###
2022-Apr-12 Tue 2.22 2.22 ### ### ### ### 0.0
2022-Apr-11 Mon 2.24 2.24 2.22 2.22 ### ### 0.2
2022-Apr-08 Fri 2.27 2.27 2.27 2.27 0 0.2
2022-Apr-07 Thu 2.27 2.27 2.27 2.27 46,753 106,129 ### ### 0.2
2022-Apr-06 Wed 2.23 2.23 2.23 2.23 0 ###
2022-Apr-05 Tue 2.26 2.26 2.23 2.23 458 1,028 35.6 35.6 ###
2022-Apr-04 Mon 2.26 2.27 2.25 2.26 17,277 39,046 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### 2.25 ### ### 2,374 2,670 74.4 74.4 0.0
2022-Mar-29 Tue 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-28 Mon 2.27 2.27 2.27 2.27 77.1 77.1 0.2
2022-Mar-25 Fri 2.26 2.26 2.21 2.26 5,571 12,451 ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 2.25 2.25 2.25 2.25 0 ###
2022-Mar-22 Tue 2.25 2.25 2.25 2.25 66.8 66.8 ###
2022-Mar-21 Mon 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-18 Fri 2.27 2.27 2.27 2.27 63.4 63.4 0.2
2022-Mar-17 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2022-Mar-16 Wed 2.29 2.29 2.26 2.26 26.5 26.5 ###
2022-Mar-15 Tue 2.325 2.325 ### ### 2,859 3,323 42.7 42.7 0.0
2022-Mar-14 Mon ### ### ### ### 746 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 2.45 ### 2.42 619,279 ### 90.8 90.8 0.2
2022-Mar-09 Wed ### ### ### ### 35,925 0 ### ### 0.0
2022-Mar-08 Tue ### ### 2.29 2.29 46.6 46.6 ###
2022-Mar-07 Mon ### ### ### ### 1,683 0 46.9 46.9 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 8,583 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 45,288 0 59.5 59.5 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 9,546 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 16,341 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-18 Fri ### ### 2.28 2.28 13,222 15,073 20.1 20.1 0.2
2022-Feb-17 Thu ### ### ### ### 73.6 73.6 0.0
2022-Feb-16 Wed ### ### ### ### 453 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 8,584 0 34.1 34.1 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 36,623 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 5,742 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 355 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 4,849 0 ### ### 0.0
2022-Feb-02 Wed 2.26 ### 2.25 2.28 40,972 ### 70.6 70.6 0.2
2022-Feb-01 Tue ### ### 2.29 2.29 ### ### ###
2022-Jan-31 Mon ### ### 2.29 ### 34.3 34.3 0.0
2022-Jan-28 Fri ### ### 2.29 ### 13,150 15,056 17.8 17.8 0.0
2022-Jan-27 Thu ### ### 2.29 ### 18,043 20,659 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 2.25 2.28 2.24 2.28 84.6 84.6 0.2
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 83.5 83.5 0.0
2022-Jan-19 Wed ### ### ### ### 13,675 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 71.4 71.4 0.0
2022-Jan-13 Thu ### ### ### ### 65,322 0 73.2 73.2 0.0
2022-Jan-12 Wed ### ### ### ### 2,450 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 15,151 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 6,574 0 82.6 82.6 0.0
2022-Jan-05 Wed 2.29 ### 2.29 ### 5,785 6,623 73.8 73.8 0.0
2022-Jan-04 Tue 2.25 2.27 2.25 2.25 47,849 ### 56.8 56.8 ###
2021-Dec-31 Fri 2.27 2.27 2.25 2.25 ### ### ###
2021-Dec-30 Thu 2.25 2.25 2.25 2.25 ### ### ###
2021-Dec-29 Wed 2.25 2.25 2.25 2.25 0 ###
2021-Dec-24 Fri 2.25 2.25 2.25 2.25 0 ###
2021-Dec-23 Thu 2.25 2.25 2.25 2.25 63.1 63.1 ###
2021-Dec-22 Wed 2.24 2.24 2.24 2.24 ### ### ###
2021-Dec-21 Tue 2.26 2.27 2.24 2.24 5,041 ### ### ### ###
2021-Dec-20 Mon 2.25 2.26 2.21 2.26 82.9 82.9 ###
2021-Dec-17 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2021-Dec-16 Thu 2.2 2.26 2.2 2.25 62,644 ### ### ### ###
2021-Dec-15 Wed 2.29 2.29 2.29 2.29 0 ###
2021-Dec-14 Tue 2.29 2.29 2.29 2.29 0 ###
2021-Dec-13 Mon 2.29 2.29 2.29 2.29 ### ### ###
2021-Dec-10 Fri 2.29 2.29 2.29 2.29 12,424 28,450 ### ### ###
2021-Dec-09 Thu 2.29 2.29 2.29 2.29 69.3 69.3 ###
2021-Dec-08 Wed 2.25 ### 2.25 2.27 69.0 69.0 0.2
2021-Dec-07 Tue ### ### ### ### 4,374 0 ### ### 0.0
2021-Dec-06 Mon ### ### 2.29 2.29 ### ### ###
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### 2.27 ### 34.9 34.9 0.0
2021-Dec-01 Wed ### ### ### ### 213,245 0 75.1 75.1 0.0
2021-Nov-30 Tue 2.28 ### 2.28 ### 75.3 75.3 0.0
2021-Nov-29 Mon ### ### 2.26 2.27 1,540 1,740 10.4 10.4 0.2
2021-Nov-26 Fri ### ### 2.29 ### 92.5 92.5 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 2.25 ### 2.25 ### ### ### 0.0
2021-Nov-23 Tue 2.28 ### 2.275 ### 639,646 ### 84.2 84.2 0.0
2021-Nov-22 Mon 2.29 ### 2.29 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 2.26 2.26 2.26 2.26 0 ###
2021-Nov-17 Wed ### 2.26 ### 2.26 108,283 122,359 ### ### ###
2021-Nov-16 Tue ### ### 2.25 2.28 40.3 40.3 0.2
2021-Nov-15 Mon ### ### 2.29 ### 38,548 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 20.6 20.6 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 13,929 0 38.9 38.9 0.0
2021-Nov-08 Mon ### ### ### ### 7,351 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 71.1 71.1 0.0
2021-Nov-03 Wed ### ### 2.29 ### ### ### 0.0
2021-Nov-02 Tue 2.26 ### 2.26 ### 141,475 ### 88.1 88.1 0.0
2021-Nov-01 Mon 2.27 ### 2.27 2.27 71.2 71.2 0.2
2021-Oct-29 Fri 2.27 ### 2.27 ### 55,353 62,825 ### ### 0.0
2021-Oct-28 Thu 2.26 2.27 2.25 2.25 ### ### ###
2021-Oct-27 Wed 2.26 ### 2.25 2.25 44.2 44.2 ###
2021-Oct-26 Tue 2.26 2.26 2.26 2.26 14,841 33,540 71.6 71.6 ###
2021-Oct-25 Mon 2.25 2.25 2.25 2.25 68.3 68.3 ###
2021-Oct-22 Fri 2.29 ### 2.25 2.25 ### ### ###
2021-Oct-21 Thu 2.29 2.29 2.29 2.29 0 ###
2021-Oct-20 Wed ### ### 2.29 2.29 57,628 65,984 ### ### ###
2021-Oct-19 Tue 2.29 ### 2.25 ### 193,928 ### ### ### 0.0
2021-Oct-18 Mon 2.29 2.29 2.29 2.29 68.6 68.6 ###
2021-Oct-15 Fri 2.27 2.29 2.27 2.29 12,471 ### 72.7 72.7 ###
2021-Oct-14 Thu 2.29 2.29 2.29 2.29 45 ### 60.8 60.8 ###
2021-Oct-13 Wed 2.29 2.29 2.29 2.29 7,088 ### 61.2 61.2 ###
2021-Oct-12 Tue 2.29 2.29 2.29 2.29 ### ### ###
2021-Oct-11 Mon ### ### ### ### 23,356 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 2.29 2.29 17,676 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 22,379 0 ### ### 0.0
2021-Oct-06 Wed ### ### 2.28 ### 52,857 60,256 ### ### 0.0
2021-Oct-05 Tue ### ### 2.27 ### 44.6 44.6 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 75.2 75.2 0.0
2021-Sep-29 Wed ### ### 2.29 ### 35.1 35.1 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 2.29 ### ### ### 4,471 0 70.3 70.3 0.0
2021-Sep-24 Fri 2.25 2.28 2.24 2.28 51,943 ### ### ### 0.2
2021-Sep-23 Thu 2.28 ### 2.25 2.25 31,258 ### 20.6 20.6 ###
2021-Sep-22 Wed 2.25 2.25 2.25 2.25 2,146 4,828 ### ### ###
2021-Sep-21 Tue ### ### 2.25 2.25 6,520 ### ### ### ###
2021-Sep-20 Mon ### ### ### ### 4,075 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 2.29 ### 2.29 ### 200,273 ### ### ### 0.0
2021-Sep-15 Wed ### ### 2.285 2.29 223,371 ### 12.8 12.8 ###
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 13,929 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 6,272 0 ### ### 0.0
2021-Sep-09 Thu ### ### 2.2 ### 33.5 33.5 0.0
2021-Sep-08 Wed ### 2.4 ### ### ### ### 0.0
2021-Sep-07 Tue ### 2.4 ### ### 30.1 30.1 0.0
2021-Sep-06 Mon ### ### ### ### 66.8 66.8 0.0
2021-Sep-03 Fri 2.29 ### 2.27 ### 75.1 75.1 0.0
2021-Sep-02 Thu ### ### ### ### 27,346 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### 2.21 ### 202,642 ### 15.3 15.3 0.0
2021-Aug-30 Mon ### ### ### 2.2 103,556 0 75.6 75.6 0.2
2021-Aug-27 Fri ### ### ### ### 78.9 78.9 0.0
2021-Aug-26 Thu ### ### ### ### 61,855 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 172,027 0 72.9 72.9 0.0
2021-Aug-23 Mon ### ### ### ### 32.8 32.8 0.0
2021-Aug-20 Fri ### ### ### ### 107,446 0 48.1 48.1 0.0
2021-Aug-19 Thu ### ### ### ### 93,870 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 31.1 31.1 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 73.4 73.4 0.0
2021-Aug-12 Thu ### ### ### ### 31.1 31.1 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 50,974 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 51,175 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 58,540 0 38.8 38.8 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 2.2 2.2 ### ### 7.4 7.4 0.0
2021-Aug-02 Mon ### 2.25 ### 2.2 31,280 ### 74.9 74.9 0.2
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 2 ### 2 ### 217,943 217,943 71.2 71.2 0.0
2021-Jul-28 Wed 1.9825 ### 1.9825 ### 77.4 77.4 0.0
2021-Jul-27 Tue 2 2 1.985 ### ### ### 0.0
2021-Jul-26 Mon 1.985 2 ### 2 79,346 79,346 79.3 79.3 0.1
2021-Jul-23 Fri ### 1.985 1.945 1.985 273,882 538,178 71.5 71.5 ###
2021-Jul-22 Thu ### ### ### ### 1,065,683 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 44,525 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 225,389 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.145 ### ### 206,150 14,945 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 452,478 0 66.4 66.4 0.0
2004-Jul-02 Fri 0.145 0.145 ### ### 4.3 4.3 0.0
2004-Jul-01 Thu ### 0.145 ### 0.145 106,698,070 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 92,583 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 491,547 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 4,452,880 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 214,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 390,955 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 180,456 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 180,456 0 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.145 ### ### 279,725 20,280 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 3,274,255 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 472,828 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 4,418,151 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 1,029,450 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 399,450 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 986,843 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### 0.145 ### ### 1,842,774 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 203,225 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.145 0.145 ### ### ### ### 0.0
2004-May-13 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2004-May-12 Wed 0.145 ### ### 0.145 ### ### ###
2004-May-11 Tue ### 0.145 ### 0.145 94.2 94.2 ###
2004-May-10 Mon ### ### ### ### 233,975 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 8.3 8.3 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 92.5 92.5 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 23,270 0 93.7 93.7 0.0
2004-Apr-20 Tue ### ### ### ### 8.8 8.8 0.0
2004-Apr-19 Mon ### ### ### ### 260,846 0 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### 13,570 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon 0.145 ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.145 0.145 0.145 0.145 48,150 6,981 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 57,058 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 34,650 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.2 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 96.2 96.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### 0.175 ### ### 0.0
2004-Feb-27 Fri 0.2 0.2 ### ### 181,250 18,125 ### ### 0.0
2004-Feb-25 Wed 0.22 0.22 ### ### 3.2 3.2 0.0
2004-Feb-24 Tue 0.2 0.22 ### 0.22 98.7 98.7 0.0
2004-Feb-23 Mon ### 0.22 ### ### 36,640 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.22 0.22 ### ### 12.8 12.8 0.0
2004-Feb-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-13 Fri 0.22 0.22 ### ### 14.6 14.6 0.0
2004-Feb-12 Thu 0.23 0.23 0.23 0.23 64.3 64.3 ###
2004-Feb-10 Tue 0.22 0.23 0.22 0.23 ### ### ###
2004-Feb-09 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2004-Feb-06 Fri 0.23 0.23 ### 0.22 5.9 5.9 0.0
2004-Feb-05 Thu 0.24 0.24 0.23 0.23 7.0 7.0 ###
2004-Feb-04 Wed 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2004-Feb-02 Mon 0.23 0.24 ### 0.24 ### ### 0.0
2004-Jan-30 Fri 0.25 0.255 0.23 0.24 188,150 45,626 7.7 7.7 0.0
2004-Jan-29 Thu 0.255 0.255 0.23 0.23 412,850 ### 1.3 1.3 ###
2004-Jan-28 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Jan-27 Tue 0.22 0.27 0.22 0.25 99.5 99.5 0.0
2004-Jan-23 Fri 0.22 0.22 0.22 0.22 64.1 64.1 0.0
2004-Jan-22 Thu 0.21 0.22 0.21 0.21 ### ### ###
2004-Jan-21 Wed 0.2 ### 0.2 ### 88.0 88.0 0.0
2004-Jan-20 Tue ### ### 0.2 ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Jan-14 Wed 0.2 0.2 0.185 0.185 62,250 11,983 2.1 2.1 ###
2004-Jan-12 Mon 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-08 Thu ### 0.2 ### 0.2 5,283 528 95.1 95.1 0.0
2004-Jan-07 Wed ### ### 0.2 0.2 15.3 15.3 0.0
2004-Jan-06 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Jan-05 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2004-Jan-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-23 Tue 0.21 0.21 0.2 ### 151,353 31,027 ### ### 0.0
2003-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.21 0.21 0.2 0.2 261,550 ### 5.3 5.3 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-08 Mon 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2003-Dec-05 Fri ### 0.24 ### 0.22 738,344 ### ### ### 0.0
2003-Dec-04 Thu 0.185 ### 0.185 ### 516,779 ### ### ### 0.0
2003-Dec-03 Wed ### 0.185 ### 0.185 21,553 ### ### ### ###
2003-Dec-02 Tue ### ### ### ### 4,587,554 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 3,312,686 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 868,853 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 5.2 5.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 5.4 5.4 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 5.0 5.0 0.0
2003-Oct-14 Tue 0.185 ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 151,750 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 35,350 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 71,150 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 10,850 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### 0.185 11.7 11.7 ###
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2003-Sep-30 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-25 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-24 Wed 0.21 0.21 0.21 0.21 64.9 64.9 ###
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Sep-15 Mon 0.22 0.22 0.21 0.21 59,855 ### 7.5 7.5 ###
2003-Sep-12 Fri 0.22 0.225 ### ### 182,278 ### 18.0 18.0 0.0
2003-Sep-11 Thu 0.185 0.23 0.185 0.2 97.1 97.1 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.185 0.175 0.185 ### ### ###
2003-Sep-08 Mon ### ### ### ### 95,585 0 ### ### 0.0
2003-Sep-05 Fri 0.2 0.2 ### ### 5.3 5.3 0.0
2003-Sep-04 Thu ### ### ### ### 13,650 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.2 0.2 ### ### 58,770 5,877 7.1 7.1 0.0
2003-Aug-29 Fri ### ### ### ### 186,428 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Aug-25 Mon 0.22 0.225 0.22 0.22 67.8 67.8 0.0
2003-Aug-22 Fri 0.22 0.225 0.22 0.225 15,423 ### 83.1 83.1 ###
2003-Aug-21 Thu 0.22 0.225 ### ### 20.1 20.1 0.0
2003-Aug-20 Wed ### 0.22 ### ### 173,572 ### 98.6 98.6 0.0
2003-Aug-19 Tue ### 0.185 ### 0.185 500,028 46,252 ### ### ###
2003-Aug-18 Mon 0.175 ### 0.175 ### 84.8 84.8 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.175 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-08 Fri ### ### 0.175 ### ### ### 0.0
2003-Aug-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 0.185 ### 0.185 ### ### ###
2003-Aug-04 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Aug-01 Fri 0.175 0.185 0.175 0.185 94.1 94.1 ###
2003-Jul-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-30 Wed ### 0.175 ### 0.175 94.4 94.4 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3.6 3.6 0.0
2003-Jul-24 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2003-Jul-23 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2003-Jul-22 Tue ### ### 0.175 0.175 12.1 12.1 0.0
2003-Jul-21 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu 0.185 0.185 ### ### 10.9 10.9 0.0
2003-Jul-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.185 0.185 0.185 0.185 66.9 66.9 ###
2003-Jul-10 Thu ### ### 0.185 0.185 9.8 9.8 ###
2003-Jul-09 Wed ### ### 0.185 ### ### ### 0.0
2003-Jul-08 Tue 0.185 0.21 0.185 0.2 3,953,487 ### 97.6 97.6 0.0
2003-Jul-07 Mon ### ### ### ### 819,153 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 183,555 0 ### ### 0.0
2003-Jul-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-01 Tue ### ### 0.175 0.175 10.8 10.8 0.0
2003-Jun-30 Mon ### ### 0.185 0.185 17.9 17.9 ###
2003-Jun-27 Fri 0.2 0.2 0.185 0.185 ### ### ###
2003-Jun-25 Wed 0.185 0.22 0.175 0.2 954,182 188,450 96.6 96.6 0.0
2003-Jun-24 Tue ### ### ### ### 99.1 99.1 0.0
2003-Jun-23 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jun-20 Fri 0.155 ### ### ### 1.7 1.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.175 0.175 4.1 4.1 0.0
2003-Jun-16 Mon ### 0.2 ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-06 Fri 0.2 0.2 ### 0.185 2.7 2.7 ###
2003-Jun-05 Thu ### 0.21 ### 0.2 ### ### 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-02 Mon 0.23 0.23 0.2 ### 4,224,528 908,273 ### ### 0.0
2003-May-30 Fri 0.25 0.25 0.23 0.23 ### ### ###
2003-May-29 Thu 0.25 0.25 0.2 0.25 ### ### 0.0
2003-May-28 Wed 0.29 0.29 0.285 0.285 20.0 20.0 ###
2003-May-27 Tue 0.325 0.325 0.29 0.29 1.8 1.8 ###
2003-May-26 Mon 0.325 0.325 0.325 0.325 0 ###
2003-May-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2003-May-22 Thu ### ### 0.325 0.325 18.5 18.5 ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### 0.325 ### 24,550 3,989 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 10,850 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 1,070 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### 0.29 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.29 ### 0.29 ### 87.7 87.7 0.0
2003-Apr-01 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-31 Mon 0.29 0.29 0.29 0.29 73.1 73.1 ###
2003-Mar-28 Fri ### ### 0.29 0.29 14.6 14.6 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.29 ### 0.29 ### 81.7 81.7 0.0
2003-Mar-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-19 Wed 0.28 0.28 0.28 0.28 38,088 ### 69.3 69.3 ###
2003-Mar-18 Tue 0.28 0.28 0.28 0.28 62.8 62.8 ###
2003-Mar-17 Mon 0.28 0.28 0.28 0.28 77.8 77.8 ###
2003-Mar-14 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-13 Thu 0.28 0.28 0.28 0.28 78.7 78.7 ###
2003-Mar-12 Wed 0.28 0.28 0.28 0.28 4,591,281 1,285,558 ### ### ###
2003-Mar-11 Tue 0.285 0.285 0.27 0.27 9.2 9.2 ###
2003-Mar-10 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Mar-07 Fri 0.29 0.29 0.29 0.29 79.7 79.7 ###
2003-Mar-06 Thu 0.28 0.28 0.28 0.28 78.6 78.6 ###
2003-Mar-05 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Mar-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 96.5 96.5 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 13.0 13.0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 8,487 0 99.6 99.6 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 71,287 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 13.3 13.3 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-29 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.375 0.375 ### ### ### ### 0.0
2003-Jan-15 Wed ### ### 0.375 0.375 ### ### ###
2003-Jan-14 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Jan-13 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Jan-10 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Jan-09 Thu ### ### 0.375 0.375 17.3 17.3 ###
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Jan-02 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Dec-31 Tue 0.4 0.41 0.4 0.41 ### ### ###
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 96.2 96.2 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.385 ### ### ### 80.6 80.6 0.0
2002-Nov-27 Wed ### ### ### ### 79.0 79.0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 17,777 ### 70.8 70.8 0.0
2002-Nov-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### 0.355 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 0.355 0.355 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Nov-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2002-Oct-31 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-30 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Oct-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-28 Mon 0.42 0.42 0.4 0.42 225,685 ### 73.4 73.4 ###
2002-Oct-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-23 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Oct-22 Tue 0.4 0.41 0.4 0.41 88.3 88.3 ###
2002-Oct-21 Mon 0.41 0.42 0.41 0.41 79.1 79.1 ###
2002-Oct-18 Fri ### 0.41 ### 0.41 385,180 ### ### ### ###
2002-Oct-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 73.1 73.1 ###
2002-Oct-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-14 Mon 0.42 0.42 0.4 0.4 5.2 5.2 0.0
2002-Oct-11 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-10 Thu 0.42 0.42 0.42 0.42 181,784 76,349 ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue 0.42 ### 0.42 ### ### ### 0.0
2002-Oct-07 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Oct-04 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Oct-03 Thu 0.43 0.44 0.43 0.44 89.9 89.9 ###
2002-Oct-02 Wed 0.43 0.43 0.42 0.42 16,976 ### 16.8 16.8 ###
2002-Oct-01 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Sep-30 Mon 0.43 0.43 0.43 0.43 68.1 68.1 ###
2002-Sep-27 Fri 0.43 0.43 0.43 0.43 69.5 69.5 ###
2002-Sep-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Sep-25 Wed 0.43 0.43 0.43 0.43 81.0 81.0 ###
2002-Sep-24 Tue 0.45 0.45 0.45 0.45 8,985 4,043 82.4 82.4 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-20 Fri 0.46 ### 0.45 0.45 290,485 65,359 ### ### 0.0
2002-Sep-19 Thu 0.46 ### 0.46 0.46 79.1 79.1 0.0
2002-Sep-18 Wed 0.455 ### 0.455 0.46 82.9 82.9 0.0
2002-Sep-17 Tue 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2002-Sep-16 Mon 0.43 0.45 0.43 0.45 95.3 95.3 0.0
2002-Sep-13 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Sep-12 Thu 0.45 0.45 0.44 0.45 76.3 76.3 0.0
2002-Sep-11 Wed 0.45 0.46 0.45 0.45 66.6 66.6 0.0
2002-Sep-10 Tue 0.43 0.45 0.43 0.45 253,950 ### ### ### 0.0
2002-Sep-09 Mon 0.43 0.44 0.43 0.44 ### ### ###
2002-Sep-06 Fri 0.445 0.445 0.445 0.445 ### ### ###
2002-Sep-05 Thu 0.4 0.45 0.4 0.44 374,083 158,985 98.4 98.4 ###
2002-Sep-04 Wed 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Sep-03 Tue 0.41 0.41 0.4 0.4 50,858 ### 14.4 14.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 94.8 94.8 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 14,150 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 714,026 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 47,340 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### 0.375 ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 18.0 18.0 0.0
2002-Aug-14 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Aug-13 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Aug-12 Mon 0.385 0.385 0.385 0.385 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.4 0.4 ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.42 0.42 0.4 0.42 106,350 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.4 0.42 0.4 0.42 52,445 ### ### ### ###
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### 0.4 ### ### ### ### 0.0
2002-Jul-24 Wed 0.375 0.375 ### ### 35.5 35.5 0.0
2002-Jul-23 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Jul-22 Mon 0.385 0.385 0.375 0.375 15.2 15.2 ###
2002-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-18 Thu 0.385 0.4 0.385 0.4 91.9 91.9 0.0
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 13,150 ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### 0.4 0.4 5,850 1,170 22.3 22.3 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.41 0.42 0.41 0.41 ### ### ###
2002-Jul-09 Tue 0.41 0.41 0.41 0.41 68.2 68.2 ###
2002-Jul-08 Mon 0.42 0.42 0.41 0.41 13.2 13.2 ###
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.4 0.4 22.7 22.7 0.0
2002-Jul-03 Wed 0.41 0.41 ### ### 11.1 11.1 0.0
2002-Jul-02 Tue 0.385 0.41 0.385 0.41 123,250 ### ### ### ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.375 ### ### 0.385 463,677 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 468,950 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 0.425 0.425 0.41 0.41 1,034,872 432,059 ### ### ###
2002-Jun-24 Mon ### ### 0.425 0.425 5,189 ### ### ### ###
2002-Jun-21 Fri ### ### ### ### 6 0 ### ### 0.0
2002-Jun-20 Thu 0.45 0.46 ### ### 51,250 11,787 12.3 12.3 0.0
2002-Jun-19 Wed 0.42 0.45 0.42 0.45 96.6 96.6 0.0
2002-Jun-18 Tue 0.4 ### 0.4 ### 31,977 ### 82.9 82.9 0.0
2002-Jun-17 Mon 0.4 0.4 ### ### 50,823 ### 19.9 19.9 0.0
2002-Jun-14 Fri ### 0.4 ### 0.4 25,350 5,070 88.5 88.5 0.0
2002-Jun-13 Thu 0.4 0.43 0.4 0.4 119,128 ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2002-Jun-11 Tue 0.45 0.45 0.42 0.42 110,750 48,176 6.0 6.0 ###
2002-Jun-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jun-06 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Jun-05 Wed 0.46 0.475 0.46 0.47 ### ### ###
2002-Jun-04 Tue 0.46 0.46 0.445 0.45 19.3 19.3 0.0
2002-Jun-03 Mon ### 0.475 0.46 0.46 ### ### 0.0
2002-May-31 Fri 0.43 0.48 0.43 0.46 3,711,573 ### 96.1 96.1 0.0
2002-May-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-May-29 Wed 0.44 0.44 0.43 0.44 ### ### ###
2002-May-28 Tue 0.42 0.42 0.42 0.42 73.0 73.0 ###
2002-May-27 Mon 0.44 0.44 0.42 0.43 ### ### ###
2002-May-24 Fri ### 0.45 ### 0.44 ### ### ###
2002-May-23 Thu ### ### ### ### 95.4 95.4 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 358,273 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 94.6 94.6 0.0
2002-May-16 Thu ### ### ### ### 5.3 5.3 0.0
2002-May-15 Wed ### ### 0.345 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.385 0.385 0.385 0.385 79.1 79.1 0.0
2002-May-08 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 5.7 5.7 0.0
2002-May-02 Thu 0.345 ### 0.345 ### 608,844 105,025 98.0 98.0 0.0
2002-May-01 Wed ### 0.355 ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 91.8 91.8 0.0
2002-Apr-29 Mon ### ### ### ### 5.6 5.6 0.0
2002-Apr-26 Fri ### ### ### ### 87.3 87.3 0.0
2002-Apr-24 Wed ### 0.355 ### ### 10,356 ### ### ### 0.0
2002-Apr-23 Tue 0.355 0.355 ### ### 25.5 25.5 0.0
2002-Apr-22 Mon ### ### ### ### 13.9 13.9 0.0
2002-Apr-19 Fri ### ### ### ### 11.1 11.1 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 91.1 91.1 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 32,589 0 ### ### 0.0
2002-Apr-11 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 9.3 9.3 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 17,980 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 840,755 0 87.8 87.8 0.0
2002-Mar-27 Wed ### ### ### ### 109,020 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 24,645 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 89.5 89.5 0.0
2002-Mar-20 Wed ### 0.4 ### 0.4 88.8 88.8 0.0
2002-Mar-19 Tue ### ### ### ### 13.2 13.2 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.4 0.4 0.375 0.375 33,250 12,884 ### ### ###
2002-Mar-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-11 Mon ### 0.4 ### 0.4 22,250 4,450 86.5 86.5 0.0
2002-Mar-08 Fri 0.4 0.4 ### ### 23.2 23.2 0.0
2002-Mar-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-06 Wed ### ### ### 0.4 25,889 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### 0.4 ### ### 0.0
2002-Mar-04 Mon ### 0.44 ### 0.44 82.6 82.6 ###
2002-Mar-01 Fri 0.43 0.44 0.43 0.43 79,984 ### 67.2 67.2 ###
2002-Feb-28 Thu 0.42 0.43 0.41 0.42 52,675 22,123 ### ### ###
2002-Feb-27 Wed 0.455 0.455 0.43 0.43 63,270 ### ### ### ###
2002-Feb-26 Tue 0.476 0.476 0.45 0.45 ### ### 0.0
2002-Feb-25 Mon 0.49 0.5 0.45 0.46 ### ### 0.0
2002-Feb-22 Fri 0.43 0.45 0.43 0.45 341,270 150,158 93.6 93.6 0.0
2002-Feb-21 Thu ### 0.42 ### 0.41 314,640 66,074 94.4 94.4 ###
2002-Feb-20 Wed ### ### ### ### 365,550 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 5.4 5.4 0.0
2002-Feb-18 Mon ### ### 0.375 0.375 23,442 ### ### ### ###
2002-Feb-15 Fri ### ### ### ### 25.3 25.3 0.0
2002-Feb-14 Thu ### ### ### ### 15.3 15.3 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 370,082 0 97.5 97.5 0.0
2002-Feb-11 Mon ### ### ### ### 17,150 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 683,280 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 2.0 2.0 0.0
2002-Feb-05 Tue ### ### ### ### 5,550 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 87.9 87.9 0.0
2002-Feb-01 Fri 0.345 0.345 ### ### 27.5 27.5 0.0
2002-Jan-31 Thu ### ### 0.345 ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 0.355 112,950 0 ### ### 0.0
2002-Jan-29 Tue 0.385 0.385 ### ### ### ### 0.0
2002-Jan-28 Mon 0.385 0.385 0.385 0.385 0 0.0
2002-Jan-25 Fri ### 0.385 ### 0.385 24,170 4,652 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 1,180 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed 0.4 0.4 ### ### 14.6 14.6 0.0
2002-Jan-15 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jan-14 Mon 0.4 0.41 0.4 0.41 ### ### ###
2002-Jan-11 Fri ### ### 0.42 0.42 ### ### ###
2002-Jan-10 Thu 0.43 0.43 0.43 0.43 67.2 67.2 ###
2002-Jan-09 Wed 0.425 0.44 0.42 0.44 ### ### ###
2002-Jan-08 Tue 0.43 0.43 0.43 0.43 69.3 69.3 ###
2002-Jan-07 Mon 0.42 0.43 0.4 0.43 56,722 ### 87.5 87.5 ###
2002-Jan-04 Fri 0.42 0.42 0.41 0.42 ### ### ###
2002-Jan-03 Thu 0.43 0.43 0.42 0.42 22,750 ### ### ### ###
2002-Jan-02 Wed 0.425 0.43 0.425 0.43 ### ### ###
2001-Dec-31 Mon 0.42 0.43 0.42 0.425 668,348 284,047 82.7 82.7 ###
2001-Dec-28 Fri 0.4 0.41 0.4 0.41 18,852 ### 89.9 89.9 ###
2001-Dec-27 Thu 0.42 0.42 ### ### 1.6 1.6 0.0
2001-Dec-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2001-Dec-21 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Dec-20 Thu 0.4 0.4 ### 0.4 46,380 9,276 73.3 73.3 0.0
2001-Dec-19 Wed 0.4 0.4 ### 0.4 121,076 ### ### ### 0.0
2001-Dec-18 Tue 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2001-Dec-17 Mon ### ### 0.4 0.4 ### ### 0.0
2001-Dec-14 Fri ### 0.42 ### 0.42 ### ### ###
2001-Dec-13 Thu 0.43 0.43 0.43 0.43 2,180 ### ### ### ###
2001-Dec-12 Wed 0.43 0.44 0.43 0.43 13,020 ### ### ### ###
2001-Dec-11 Tue 0.43 0.43 0.43 0.43 71.8 71.8 ###
2001-Dec-10 Mon 0.45 0.46 0.43 0.43 97,752 ### 5.8 5.8 ###
2001-Dec-07 Fri 0.43 0.45 0.43 0.45 55,024 ### 92.4 92.4 0.0
2001-Dec-06 Thu 0.43 0.43 0.4 0.4 4,980,024 ### 3.5 3.5 0.0
2001-Dec-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2001-Dec-04 Tue 0.45 0.46 0.42 0.42 ### ### ###
2001-Dec-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Nov-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Nov-29 Thu 0.49 0.49 0.46 0.46 4.0 4.0 0.0
2001-Nov-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Nov-27 Tue 0.49 0.49 0.49 0.49 72.0 72.0 ###
2001-Nov-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2001-Nov-23 Fri 0.49 0.49 0.49 0.49 66.4 66.4 ###
2001-Nov-22 Thu ### 0.5 ### 0.5 20,642 ### ### ### 0.0
2001-Nov-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-20 Tue 0.5 0.5 0.5 0.5 253 126 70.4 70.4 0.0
2001-Nov-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-16 Fri 0.5 0.5 0.5 0.5 15,222 ### ### ### 0.0
2001-Nov-15 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Nov-14 Wed 0.51 0.51 0.5 0.5 16.2 16.2 0.0
2001-Nov-13 Tue 0.52 0.53 0.52 0.53 85.8 85.8 0.0
2001-Nov-12 Mon 0.55 0.55 0.51 0.51 ### ### ###
2001-Nov-09 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
2001-Nov-08 Thu ### 0.53 0.51 0.53 3,778 ### 87.2 87.2 0.0
2001-Nov-07 Wed ### ### ### ### 2,222 0 74.3 74.3 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 375,979 ### ### ### 0.0
2001-Nov-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-02 Fri 0.5 0.53 0.5 0.53 29,425 15,153 ### ### 0.0
2001-Nov-01 Thu 0.51 0.51 0.51 0.51 31,179 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Oct-30 Tue 0.5 0.51 0.48 0.51 86.1 86.1 ###
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 70.1 70.1 ###
2001-Oct-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-24 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2001-Oct-23 Tue 0.5 0.5 0.46 0.5 ### ### 0.0
2001-Oct-22 Mon 0.52 0.52 0.5 0.5 7.3 7.3 0.0
2001-Oct-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Oct-18 Thu 0.51 0.52 0.5 0.52 87.5 87.5 0.0
2001-Oct-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-16 Tue 0.53 0.54 0.52 0.53 70.1 70.1 0.0
2001-Oct-15 Mon 0.52 0.55 0.52 0.55 94.8 94.8 ###
2001-Oct-12 Fri 0.5 0.55 0.5 0.55 ### ### ###
2001-Oct-11 Thu 0.59 0.59 0.55 0.55 13,980 ### ### ### ###
2001-Oct-10 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-09 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-08 Mon 0.55 0.55 0.55 0.55 2,470 1,358 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 81.0 81.0 0.0
2001-Oct-03 Wed ### ### ### ### 106,026 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 9.0 9.0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 83.7 83.7 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### 0.55 ### 57,927 15,929 ### ### 0.0
2001-Sep-21 Fri 0.49 ### 0.49 ### ### ### 0.0
2001-Sep-20 Thu 0.5 0.5 0.47 0.49 ### ### ###
2001-Sep-19 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Sep-18 Tue 0.5 0.52 0.5 0.5 74,050 ### ### ### 0.0
2001-Sep-17 Mon 0.5 0.5 0.45 0.5 88.5 88.5 0.0
2001-Sep-14 Fri 0.5 0.52 0.5 0.52 93.9 93.9 0.0
2001-Sep-13 Thu 0.54 0.55 0.54 0.54 71.1 71.1 0.0
2001-Sep-12 Wed 0.51 0.54 0.4 0.54 356,950 ### ### ### 0.0
2001-Sep-11 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Sep-10 Mon 0.56 0.56 0.55 0.55 22.9 22.9 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.56 ### 0.56 ### 99.0 99.0 0.0
2001-Sep-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-04 Tue 0.55 0.58 0.54 0.58 40,850 22,876 ### ### ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 90.9 90.9 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 136,225 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 42,840 0 70.7 70.7 0.0
2001-Aug-24 Fri 0.59 ### 0.59 ### 97.5 97.5 0.0
2001-Aug-23 Thu ### ### 0.58 ### 292,577 84,847 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.57 ### 0.57 ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 3,071 0 27.1 27.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 13,970 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 15,973 0 22.8 22.8 0.0
2001-Aug-14 Tue ### ### ### ### 27 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 94.5 94.5 0.0
2001-Aug-10 Fri ### ### ### ### 24,450 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Aug-07 Tue 0.71 0.71 ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.72 ### ### ### ### 0.0
2001-Aug-02 Thu 0.728 0.77 0.72 0.72 ### ### ###
2001-Aug-01 Wed ### 0.72 ### 0.71 50,782 18,281 87.4 87.4 ###
2001-Jul-31 Tue ### ### ### ### 6,650 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 94.3 94.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 33,327 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 725 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 19,850 0 73.2 73.2 0.0
2001-Jul-18 Wed ### 0.7 ### 0.7 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Jul-12 Thu ### 0.71 ### 0.7 165,254 ### 86.0 86.0 ###
2001-Jul-11 Wed ### ### ### ### 57,885 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 82.6 82.6 0.0
2001-Jul-05 Thu ### ### ### ### 86.5 86.5 0.0
2001-Jul-04 Wed 0.58 ### 0.58 ### 47,480 ### 91.7 91.7 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.52 0.58 0.51 0.525 349,151 190,287 59.8 59.8 0.0
2001-Jun-28 Thu 0.53 0.55 0.52 0.52 20.2 20.2 0.0
2001-Jun-27 Wed 0.52 0.55 0.51 0.55 ### ### ###
2001-Jun-26 Tue 0.44 0.52 0.44 0.51 178,689 85,770 98.7 98.7 ###
2001-Jun-25 Mon 0.49 0.51 0.46 0.46 ### ### 0.0
2001-Jun-22 Fri 0.5 0.54 0.48 0.51 681,049 ### 78.4 78.4 ###
2001-Jun-21 Thu 0.56 0.56 0.52 0.54 ### ### 0.0
2001-Jun-20 Wed 0.54 0.56 0.53 0.55 108,820 ### 82.5 82.5 ###
2001-Jun-19 Tue 0.583 0.583 0.54 0.54 4.1 4.1 0.0
2001-Jun-18 Mon 0.58 0.58 0.56 0.57 23.1 23.1 ###
2001-Jun-15 Fri 0.56 ### 0.56 0.57 ### ### ###
2001-Jun-14 Thu 0.58 0.58 0.52 0.56 ### ### ###
2001-Jun-13 Wed ### ### 0.58 0.58 16,720 4,848 ### ### ###
2001-Jun-12 Tue ### ### ### ### 49,959 0 20.4 20.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 32,580 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 93,870 0 28.2 28.2 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 169,045 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 85.5 85.5 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### 0.57 ### 48,477 ### 74.5 74.5 0.0
2001-May-28 Mon ### ### 0.59 ### 135,775 40,053 ### ### 0.0
2001-May-25 Fri ### ### ### ### 398,746 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### 0.7 ### ### ### ### 0.0
2001-May-22 Tue 0.71 0.72 ### ### 19.3 19.3 0.0
2001-May-21 Mon 0.74 0.74 0.71 0.74 ### ### 0.1
2001-May-18 Fri 0.73 0.73 0.7 0.72 40,625 29,046 24.6 24.6 ###
2001-May-17 Thu 0.742 0.75 0.7 0.73 ### ### 0.1
2001-May-16 Wed ### 0.72 ### 0.72 ### ### ###
2001-May-15 Tue ### ### ### ### 82.5 82.5 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.679 0.7 0.679 ### 69.5 69.5 0.0
2001-May-09 Wed 0.72 0.72 ### 0.7 12.7 12.7 ###
2001-May-08 Tue 0.77 0.77 0.72 0.73 150,941 112,451 ### ### 0.1
2001-May-07 Mon 0.77 0.77 0.77 0.77 73.3 73.3 0.1
2001-May-04 Fri 0.8 0.8 0.78 0.79 ### ### ###
2001-May-03 Thu 0.77 0.8 0.75 0.8 92.5 92.5 0.1
2001-May-02 Wed 0.79 0.79 0.77 0.79 ### ### ###
2001-May-01 Tue 0.82 0.82 0.78 0.79 11.9 11.9 ###
2001-Apr-30 Mon 0.823 0.85 0.75 0.82 ### ### 0.1
2001-Apr-27 Fri 0.83 0.83 0.82 0.82 25.8 25.8 0.1
2001-Apr-26 Thu 0.81 0.84 0.81 0.83 ### ### ###
2001-Apr-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-24 Tue 0.824 0.824 0.78 0.82 248,376 ### ### ### 0.1
2001-Apr-23 Mon 0.85 0.85 0.8 0.82 11.9 11.9 0.1
2001-Apr-20 Fri 0.84 0.85 0.84 0.85 56,546 47,781 82.3 82.3 ###
2001-Apr-19 Thu 0.875 0.88 0.84 0.85 14.7 14.7 ###
2001-Apr-18 Wed 0.86 0.86 0.82 0.84 12.0 12.0 ###
2001-Apr-17 Tue 0.88 0.88 0.86 0.86 25,280 ### 17.2 17.2 ###
2001-Apr-16 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Apr-13 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-12 Thu 0.88 0.89 0.86 0.86 13.1 13.1 ###
2001-Apr-11 Wed ### ### 0.88 0.88 16.3 16.3 0.1
2001-Apr-10 Tue ### ### ### ### 16,821 0 ### ### 0.0
2001-Apr-09 Mon 0.87 ### 0.87 ### 90.8 90.8 0.0
2001-Apr-06 Fri ### ### 0.86 0.88 100,870 43,374 9.4 9.4 0.1
2001-Apr-05 Thu 0.88 ### 0.88 ### 83.8 83.8 0.0
2001-Apr-04 Wed 0.89 0.89 0.87 0.89 ### ### ###
2001-Apr-03 Tue ### ### 0.87 0.87 43,371 ### 10.2 10.2 0.1
2001-Apr-02 Mon 0.945 0.945 ### ### 8.9 8.9 0.0
2001-Mar-30 Fri 1 1 ### ### ### ### 0.0
2001-Mar-29 Thu 0.89 ### 0.89 ### 96.8 96.8 0.0
2001-Mar-28 Wed 0.88 ### 0.88 0.89 77.5 77.5 ###
2001-Mar-27 Tue 0.84 0.89 0.84 0.86 49,174 ### 85.2 85.2 ###
2001-Mar-26 Mon 0.84 0.85 0.83 0.83 45,958 ### ### ### ###
2001-Mar-23 Fri 0.85 0.85 0.79 0.84 ### ### ###
2001-Mar-22 Thu 0.847 0.88 0.83 0.85 ### ### ###
2001-Mar-21 Wed ### ### 0.85 0.89 228,586 97,149 8.8 8.8 ###
2001-Mar-20 Tue 1 1 ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 195,528 0 19.7 19.7 0.0
2001-Mar-16 Fri ### ### 1 ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 223,978 0 37.6 37.6 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 1 ### 174,243 87,121 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 1.21 1.25 ### ### 9.4 9.4 0.0
2001-Mar-08 Thu ### 1.25 ### 1.25 288,178 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 229,056 0 92.5 92.5 0.0
2001-Mar-06 Tue ### ### ### ### 289,679 0 ### ### 0.0
2001-Mar-05 Mon ### 1.24 ### ### 26.8 26.8 0.0
2001-Mar-02 Fri 1.27 1.27 1.2 1.255 ### ### ###
2001-Mar-01 Thu 1.25 1.29 1.25 1.28 ### ### ###
2001-Feb-28 Wed 1.27 1.27 ### 1.25 20.4 20.4 ###
2001-Feb-27 Tue ### ### 1.25 1.28 20.3 20.3 ###
2001-Feb-26 Mon 1.322 ### 1.26 1.28 550,576 ### 15.4 15.4 ###
2001-Feb-23 Fri ### 1.25 ### 1.25 271,247 169,529 ### ### ###
2001-Feb-22 Thu ### 1.24 ### ### 321,347 ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 144,220 0 78.3 78.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### 1.2 ### ### 788,157 ### 99.5 99.5 0.0
2001-Feb-16 Fri ### ### ### ### 93,640 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### 0.87 ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 41,327 0 18.9 18.9 0.0
2001-Feb-12 Mon ### ### ### ### 104,147 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 111,270 0 29.4 29.4 0.0
2001-Feb-08 Thu ### ### ### ### 109,820 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 147,323 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 415,855 0 ### ### 0.0
2001-Feb-05 Mon 0.87 ### 0.87 ### 212,382 92,386 ### ### 0.0
2001-Feb-02 Fri 0.82 0.89 0.81 0.86 94.5 94.5 ###
2001-Feb-01 Thu 0.8 0.82 0.77 0.8 275,583 219,088 68.8 68.8 0.1
2001-Jan-31 Wed 0.82 0.82 0.8 0.8 163,547 132,473 ### ### 0.1
2001-Jan-30 Tue 0.81 0.83 0.8 0.83 85.3 85.3 ###
2001-Jan-29 Mon 0.81 0.83 0.72 0.83 286,850 ### ### ### ###
2001-Jan-25 Thu 0.79 0.84 0.79 0.8 78.0 78.0 0.1
2001-Jan-24 Wed 0.844 0.85 0.8 0.8 5.6 5.6 0.1
2001-Jan-23 Tue ### ### 0.85 0.85 473,858 201,389 ### ### ###
2001-Jan-22 Mon ### ### ### ### 103,878 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 56,551 0 20.9 20.9 0.0
2001-Jan-18 Thu ### 1 ### 1 ### ### ###
2001-Jan-17 Wed ### ### ### ### 320,185 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### 1 96.6 96.6 ###
2001-Jan-15 Mon ### ### ### ### 178,980 0 9.8 9.8 0.0
2001-Jan-12 Fri 0.85 ### 0.85 ### 96.4 96.4 0.0
2001-Jan-11 Thu 0.84 0.85 0.8 0.84 75.6 75.6 ###
2001-Jan-10 Wed 0.8 0.81 0.79 0.81 79.4 79.4 0.1
2001-Jan-09 Tue 0.8 0.82 0.79 0.8 74.4 74.4 0.1
2001-Jan-08 Mon 0.8 0.81 0.79 0.8 137,685 110,148 73.7 73.7 0.1
2001-Jan-05 Fri 0.82 0.82 0.79 0.81 251,627 202,559 23.7 23.7 0.1
2001-Jan-04 Thu 0.82 0.85 0.8 0.82 277,580 ### ### ### 0.1
2001-Jan-03 Wed 0.8 0.8 0.77 0.8 234,028 ### ### ### 0.1
2001-Jan-02 Tue ### 0.77 ### 0.77 159,887 61,556 99.3 99.3 0.1
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 91.4 91.4 0.0
2000-Dec-27 Wed ### ### ### ### 58,148 0 19.5 19.5 0.0
2000-Dec-26 Tue ### ### ### ### 89,340 0 94.1 94.1 0.0
2000-Dec-25 Mon ### ### ### ### 89,340 0 94.1 94.1 0.0
2000-Dec-22 Fri ### ### ### ### 89,340 0 94.1 94.1 0.0
2000-Dec-21 Thu ### ### ### ### 74,778 0 5.5 5.5 0.0
2000-Dec-20 Wed ### ### ### ### 11.6 11.6 0.0
2000-Dec-19 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Dec-18 Mon 0.56 0.56 0.55 0.56 74.6 74.6 ###
2000-Dec-15 Fri 0.58 0.59 0.56 0.57 27.9 27.9 ###
2000-Dec-14 Thu ### ### 0.57 0.58 ### ### ###
2000-Dec-13 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2000-Dec-12 Tue 0.56 0.57 0.54 0.57 ### ### ###
2000-Dec-11 Mon 0.56 0.56 0.55 0.56 ### ### ###
2000-Dec-08 Fri 0.53 0.57 0.53 0.56 ### ### ###
2000-Dec-07 Thu 0.52 0.53 0.52 0.53 83.9 83.9 0.0
2000-Dec-06 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2000-Dec-05 Tue 0.53 0.54 0.53 0.54 81.6 81.6 0.0
2000-Dec-04 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2000-Dec-01 Fri 0.55 0.56 0.55 0.55 98,922 ### 68.4 68.4 ###
2000-Nov-30 Thu 0.5 0.55 0.5 0.55 ### ### ###
2000-Nov-29 Wed 0.51 0.51 0.5 0.5 302,553 152,789 ### ### 0.0
2000-Nov-28 Tue 0.49 0.5 0.49 0.5 373,081 184,675 88.1 88.1 0.0
2000-Nov-27 Mon 0.49 0.51 0.49 0.49 431,056 215,528 75.1 75.1 ###
2000-Nov-24 Fri 0.47 0.49 0.47 0.48 80.1 80.1 0.0
2000-Nov-23 Thu 0.45 0.47 0.45 0.47 93.9 93.9 ###
2000-Nov-22 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Nov-21 Tue 0.44 0.45 0.44 0.44 ### ### ###
2000-Nov-20 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Nov-17 Fri 0.45 0.45 0.44 0.45 35,184 15,656 ### ### 0.0
2000-Nov-16 Thu ### 0.45 ### 0.45 133,828 ### ### ### 0.0
2000-Nov-15 Wed 0.42 0.44 0.41 0.44 93.5 93.5 ###
2000-Nov-13 Mon 0.41 0.41 0.4 0.41 ### ### ###
2000-Nov-10 Fri 0.42 0.42 0.41 0.42 ### ### ###
2000-Nov-09 Thu 0.42 0.42 0.41 0.42 110,228 45,744 66.9 66.9 ###
2000-Nov-08 Wed 0.43 0.43 0.42 0.42 13.9 13.9 ###
2000-Nov-07 Tue 0.43 ### ### ### 73.0 73.0 0.0
2000-Nov-06 Mon 0.46 0.46 0.43 ### 6.0 6.0 0.0
2000-Nov-03 Fri 0.47 0.47 0.455 0.46 16.6 16.6 0.0
2000-Nov-02 Thu 0.45 0.47 0.45 0.47 ### ### ###
2000-Nov-01 Wed 0.426 0.46 0.42 0.445 92.8 92.8 ###
2000-Oct-31 Tue 0.42 0.43 ### 0.42 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 04:17:57 thru 2025-05-21 04:17:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000