Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 03:07:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Nov-05 Wed 2.81 2.81 2.76 2.76 6,980 ### 20.1 20.1 0.2
2014-Nov-04 Tue 2.81 2.81 2.8 2.81 ### ### ###
2014-Nov-03 Mon 2.81 2.81 2.81 2.81 0 ###
2014-Oct-31 Fri 2.81 2.81 2.81 2.81 0 ###
2014-Oct-30 Thu 2.81 2.81 2.81 2.81 74.6 74.6 ###
2014-Oct-29 Wed 2.82 2.82 2.82 2.82 ### ### ###
2014-Oct-28 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Oct-27 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2014-Oct-24 Fri 2.76 2.76 2.76 2.76 0 0.2
2014-Oct-23 Thu 2.76 2.76 2.76 2.76 0 0.2
2014-Oct-22 Wed 2.76 2.76 2.76 2.76 0 0.2
2014-Oct-21 Tue 2.76 2.76 2.76 2.76 75.7 75.7 0.2
2014-Oct-20 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-17 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-16 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-15 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-14 Tue 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Oct-13 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-10 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-09 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-08 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-07 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-06 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-03 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-02 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Oct-01 Wed 2.73 2.73 2.73 2.73 0 ###
2014-Sep-30 Tue 2.74 2.75 2.73 2.73 9,041 24,772 ### ### ###
2014-Sep-29 Mon 2.72 2.72 2.72 2.72 0 0.2
2014-Sep-26 Fri 2.72 2.72 2.72 2.72 ### ### 0.2
2014-Sep-25 Thu 2.86 2.86 2.86 2.86 171 489 74.6 74.6 0.2
2014-Sep-24 Wed 2.88 ### 2.88 ### 20,022 ### ### ### 0.0
2014-Sep-23 Tue 2.75 2.75 2.75 2.75 67.8 67.8 ###
2014-Sep-22 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Sep-19 Fri 2.75 2.75 2.75 2.75 ### ### ###
2014-Sep-18 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Sep-17 Wed 2.75 2.75 2.75 2.75 0 ###
2014-Sep-16 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Sep-15 Mon 2.75 2.75 2.75 2.75 76.5 76.5 ###
2014-Sep-12 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Sep-11 Thu 2.77 2.77 2.74 2.74 ### ### 0.2
2014-Sep-10 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Sep-09 Tue 2.8 2.8 2.8 2.8 65.8 65.8 0.2
2014-Sep-08 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-04 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Sep-02 Tue 2.8 2.8 2.8 2.8 0 0.2
2014-Sep-01 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Aug-29 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-28 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2014-Aug-27 Wed 2.72 2.72 2.72 2.72 0 0.2
2014-Aug-26 Tue 2.72 2.72 2.72 2.72 0 0.2
2014-Aug-25 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2014-Aug-22 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Aug-21 Thu 2.75 2.75 2.75 2.75 ### ### ###
2014-Aug-20 Wed ### ### 2.73 2.73 ### ### ###
2014-Aug-19 Tue 2.75 2.75 2.73 2.73 ### ### ###
2014-Aug-18 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Aug-15 Fri 2.73 2.75 2.73 2.75 ### ### ###
2014-Aug-14 Thu 2.75 2.75 2.75 2.75 ### ### ###
2014-Aug-13 Wed 2.7 2.7 2.55 2.55 6,280 16,485 4.7 4.7 0.2
2014-Aug-12 Tue 2.74 2.74 2.74 2.74 60.6 60.6 0.2
2014-Aug-11 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-08 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-07 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-06 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-05 Tue 2.7 2.74 2.7 2.74 43,450 118,184 88.1 88.1 0.2
2014-Aug-04 Mon 2.73 2.73 2.73 2.73 ### ### ###
2014-Aug-01 Fri 2.73 2.73 2.73 2.73 0 ###
2014-Jul-31 Thu 2.73 2.73 2.73 2.73 ### ### ###
2014-Jul-30 Wed 2.79 2.79 2.72 2.72 4,350 11,984 13.4 13.4 0.2
2014-Jul-29 Tue 2.7 2.7 ### ### 6,750 ### ### ### 0.0
2014-Jul-28 Mon 2.7 2.73 2.7 2.73 ### ### ###
2014-Jul-25 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-24 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-23 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-22 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-21 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-18 Fri 2.7 2.74 2.7 2.74 33,775 ### 81.1 81.1 0.2
2014-Jul-17 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-16 Wed 2.82 2.82 2.75 2.75 12.6 12.6 ###
2014-Jul-15 Tue 2.82 2.82 2.82 2.82 5,022 ### 77.5 77.5 ###
2014-Jul-14 Mon 2.83 2.83 2.83 2.83 3,920 ### 72.3 72.3 0.2
2014-Jul-11 Fri 2.85 2.85 2.85 2.85 ### ### ###
2014-Jul-10 Thu 2.79 2.79 2.79 2.79 ### ### ###
2014-Jul-09 Wed 2.79 2.79 2.79 2.79 0 ###
2014-Jul-08 Tue 2.79 2.79 2.79 2.79 0 ###
2014-Jul-07 Mon 2.8 2.8 2.79 2.79 33.1 33.1 ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 487 0 67.6 67.6 0.0
2014-Jul-01 Tue 2.8 ### 2.78 ### 8,289 11,521 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 1,620 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 229 0 72.9 72.9 0.0
2014-Jun-23 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-Jun-20 Fri 2.85 2.87 2.85 2.87 19,829 ### ### ### ###
2014-Jun-19 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Jun-18 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Jun-17 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Jun-16 Mon 2.85 2.85 2.85 2.85 0 ###
2014-Jun-13 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Jun-12 Thu 2.85 ### 2.85 2.85 1,774 2,527 ### ### ###
2014-Jun-11 Wed ### ### ### ### 5,485 0 30.0 30.0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 19,648 0 21.5 21.5 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 3.23 3.23 ### ### 7.5 7.5 0.0
2014-May-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2014-May-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2014-May-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2014-May-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2014-May-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2014-May-23 Fri 3.25 3.25 3.25 3.25 0 0.2
2014-May-22 Thu 3.25 3.25 3.25 3.25 0 0.2
2014-May-21 Wed 3.25 3.25 3.25 3.25 0 0.2
2014-May-20 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 3.22 3.22 3.22 3.22 0 0.2
2014-May-05 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2014-May-02 Fri 3.22 3.22 3.22 3.22 0 0.2
2014-May-01 Thu 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-30 Wed 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-29 Tue 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-28 Mon 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-24 Thu 3.22 3.22 3.22 3.22 ### ### 0.2
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 625 0 70.5 70.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 03:07:51 thru 2025-07-25 03:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000