Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 07:04:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


End of day Prices (full format),

4800 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1998-Nov-10 Tue 2.5 ### 2.5 ### 94.2 94.2 0.0
1998-Nov-09 Mon 2.54 2.54 2.5 2.5 ### ### 0.2
1998-Nov-06 Fri ### ### 2.5 2.5 ### ### 0.2
1998-Nov-05 Thu ### ### 2.59 ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 2.57 2.72 2.57 2.7 23,970 ### ### ### 0.2
1998-Nov-02 Mon 2.4 2.5 2.4 2.49 79,650 195,142 ### ### 0.2
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 2.23 ### 2.23 ### 190,120 211,983 ### ### 0.0
1998-Oct-28 Wed 2.142 2.22 2.142 2.22 58,445 ### 92.1 92.1 0.2
1998-Oct-27 Tue ### ### ### ### 27,950 0 ### ### 0.0
1998-Oct-26 Mon 2.21 2.21 2.2 2.2 16,255 35,842 21.5 21.5 0.2
1998-Oct-23 Fri 2.2 2.2 2.2 2.2 30,645 ### 80.1 80.1 0.2
1998-Oct-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-21 Wed 2.26 2.26 2.25 2.25 21.3 21.3 ###
1998-Oct-20 Tue 2.2 2.25 2.2 2.25 91.4 91.4 ###
1998-Oct-19 Mon 2.25 2.25 2.2 2.2 36,470 81,145 ### ### 0.2
1998-Oct-16 Fri 2.22 2.25 2.22 2.25 18,450 ### ### ### ###
1998-Oct-15 Thu 2.22 2.23 2.22 2.22 ### ### 0.2
1998-Oct-14 Wed 2.25 ### 2.22 2.22 ### ### 0.2
1998-Oct-13 Tue 2.22 2.28 2.22 2.28 ### ### 0.2
1998-Oct-12 Mon 2.2 2.24 2.2 2.2 98,550 218,781 77.1 77.1 0.2
1998-Oct-09 Fri 2.2 2.2 2.2 2.2 69.6 69.6 0.2
1998-Oct-08 Thu 2.24 2.24 ### ### 149,350 167,272 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### 2.4 ### ### 26.8 26.8 0.0
1998-Oct-02 Fri 2.4 2.47 2.4 2.4 10,721 ### 68.1 68.1 ###
1998-Oct-01 Thu ### ### 2.43 2.43 ### ### ###
1998-Sep-30 Wed 2.47 2.5 2.46 2.5 77.8 77.8 0.2
1998-Sep-29 Tue 2.57 2.57 2.46 2.46 ### ### 0.2
1998-Sep-28 Mon 2.55 2.57 2.55 2.57 ### ### ###
1998-Sep-25 Fri 2.58 ### 2.55 2.55 26.4 26.4 0.2
1998-Sep-24 Thu ### ### 2.55 2.58 23.5 23.5 0.2
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 2.58 ### 2.58 ### 81.3 81.3 0.0
1998-Sep-21 Mon 2.51 2.51 2.5 2.5 9,329 ### ### ### 0.2
1998-Sep-18 Fri 2.54 2.54 2.52 2.52 21.7 21.7 ###
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 2.55 2.55 2.54 2.54 ### ### ###
1998-Sep-15 Tue ### ### 2.55 2.55 ### ### 0.2
1998-Sep-14 Mon ### ### 2.57 2.59 11,650 14,970 23.5 23.5 0.2
1998-Sep-11 Fri 2.58 ### 2.57 2.57 38.4 38.4 ###
1998-Sep-10 Thu 2.58 ### 2.58 2.58 ### ### 0.2
1998-Sep-09 Wed 2.58 2.58 2.57 2.58 ### ### 0.2
1998-Sep-08 Tue 2.57 2.58 2.57 2.58 ### ### 0.2
1998-Sep-07 Mon 2.58 2.58 2.57 2.57 13.6 13.6 ###
1998-Sep-04 Fri 2.57 2.57 2.57 2.57 70.6 70.6 ###
1998-Sep-03 Thu 2.585 ### 2.55 2.58 29.8 29.8 0.2
1998-Sep-02 Wed 2.45 2.55 2.45 2.55 ### ### 0.2
1998-Sep-01 Tue ### 2.4 ### ### ### ### 0.0
1998-Aug-31 Mon 2.5 2.5 2.44 2.45 ### ### 0.2
1998-Aug-28 Fri ### ### 2.49 2.5 ### ### 0.2
1998-Aug-27 Thu 2.88 2.88 2.75 2.75 ### ### ###
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 2.85 ### 2.85 ### 75,570 107,687 88.2 88.2 0.0
1998-Aug-24 Mon 2.82 2.85 2.82 2.85 86.0 86.0 ###
1998-Aug-21 Fri 2.85 2.85 2.83 2.85 73.1 73.1 ###
1998-Aug-20 Thu 2.85 ### 2.85 2.85 70.3 70.3 ###
1998-Aug-19 Wed 2.8 ### 2.8 2.85 39,676 55,546 77.9 77.9 ###
1998-Aug-18 Tue 2.7 2.8 ### 2.8 26,728 ### 93.3 93.3 0.2
1998-Aug-17 Mon 2.8 2.8 ### ### ### ### 0.0
1998-Aug-14 Fri 2.83 2.83 2.8 2.8 28,980 81,578 ### ### 0.2
1998-Aug-13 Thu 2.945 2.945 2.85 2.85 ### ### ###
1998-Aug-12 Wed 2.87 2.87 2.85 2.87 18,741 ### ### ### ###
1998-Aug-11 Tue 2.85 ### 2.85 2.86 ### ### 0.2
1998-Aug-10 Mon ### ### 2.85 2.85 21,320 30,381 ### ### ###
1998-Aug-07 Fri ### ### ### ### 28.1 28.1 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 3 3 ### ### 37.6 37.6 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 29,481 0 74.3 74.3 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 19.9 19.9 0.0
1998-Jul-28 Tue ### ### ### ### 33,646 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 25,659 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### 3.2 ### 3.2 ### ### 0.2
1998-Jul-22 Wed 3.22 ### 3.2 3.21 25.6 25.6 ###
1998-Jul-21 Tue ### 3.2 ### 3.2 ### ### 0.2
1998-Jul-20 Mon ### ### ### ### 45,270 0 ### ### 0.0
1998-Jul-17 Fri ### ### 3 3 ### ### 0.2
1998-Jul-16 Thu ### ### ### ### 84,553 0 92.0 92.0 0.0
1998-Jul-15 Wed ### ### ### ### 21,520 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### 3 63,122 0 83.6 83.6 0.2
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 38,251 0 19.1 19.1 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### 3 ### ### 0.2
1998-Jul-07 Tue ### ### ### ### 18,420 0 86.0 86.0 0.0
1998-Jul-06 Mon 3 3 ### ### ### ### 0.0
1998-Jul-03 Fri 3 3 ### 3 ### ### 0.2
1998-Jul-02 Thu 3.25 3.26 ### 3 116,245 189,479 0.9 0.9 0.2
1998-Jul-01 Wed ### 3.2 ### 3.2 85,146 ### ### ### 0.2
1998-Jun-30 Tue 2.671 2.85 2.671 2.85 141,270 389,975 92.4 92.4 ###
1998-Jun-29 Mon 2.55 ### 2.55 ### 84.7 84.7 0.0
1998-Jun-26 Fri 2.57 2.57 2.55 2.55 21,385 54,745 ### ### 0.2
1998-Jun-25 Thu ### ### 2.57 2.57 23.5 23.5 ###
1998-Jun-24 Wed ### ### 2.57 2.57 22.0 22.0 ###
1998-Jun-23 Tue ### ### 2.56 2.56 6,775 8,672 ### ### 0.2
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 2.55 ### 2.55 ### 85.9 85.9 0.0
1998-Jun-18 Thu 2.5 ### 2.5 ### ### ### 0.0
1998-Jun-17 Wed 2.326 2.5 2.326 2.5 96.4 96.4 0.2
1998-Jun-16 Tue 2.5 2.5 ### ### 56,850 ### ### ### 0.0
1998-Jun-15 Mon 2.7 2.75 2.5 ### 82,472 216,489 ### ### 0.0
1998-Jun-12 Fri 2.7 2.75 2.7 2.75 31,550 85,973 ### ### ###
1998-Jun-11 Thu 2.75 2.75 ### 2.7 22.9 22.9 0.2
1998-Jun-10 Wed 2.84 2.84 2.75 2.8 ### ### 0.2
1998-Jun-09 Tue 2.76 2.83 2.75 2.83 ### ### 0.2
1998-Jun-05 Fri 2.79 ### 2.79 ### 93.4 93.4 0.0
1998-Jun-04 Thu 2.8 2.8 2.76 2.8 ### ### 0.2
1998-Jun-03 Wed 2.75 2.8 2.75 2.8 12,256 ### 89.4 89.4 0.2
1998-Jun-02 Tue ### ### 2.8 2.8 ### ### 0.2
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### 3 ### 3 ### ### 0.2
1998-May-27 Wed ### ### ### ### 96.3 96.3 0.0
1998-May-26 Tue 2.83 2.85 2.81 2.85 80.8 80.8 ###
1998-May-25 Mon 2.78 2.83 2.76 2.83 ### ### 0.2
1998-May-22 Fri ### 2.82 2.8 2.82 76.6 76.6 ###
1998-May-21 Thu 2.8 2.8 2.8 2.8 34,024 ### ### ### 0.2
1998-May-20 Wed 2.82 2.82 2.73 2.8 88,850 246,558 25.4 25.4 0.2
1998-May-19 Tue 2.85 2.85 2.85 2.85 31,775 90,558 73.2 73.2 ###
1998-May-18 Mon ### ### 2.85 2.85 11,279 16,072 13.7 13.7 ###
1998-May-15 Fri 3 ### ### ### 19,450 0 ### ### 0.0
1998-May-14 Thu 3 ### 3 3 13,750 20,625 75.8 75.8 0.2
1998-May-13 Wed 3 ### 3 3 78.5 78.5 0.2
1998-May-12 Tue 3.088 ### 3 3 ### ### 0.2
1998-May-11 Mon 3.071 ### ### ### 21.8 21.8 0.0
1998-May-08 Fri 2.85 3 2.81 3 95.1 95.1 0.2
1998-May-07 Thu ### ### 2.75 2.8 23.9 23.9 0.2
1998-May-06 Wed ### 2.89 ### 2.8 ### ### 0.2
1998-May-05 Tue 2.89 ### ### ### 96,576 0 2.2 2.2 0.0
1998-May-04 Mon 3.121 ### 2.88 ### 3.7 3.7 0.0
1998-May-01 Fri ### ### ### ### 14.2 14.2 0.0
1998-Apr-30 Thu ### 3.22 ### ### 14.6 14.6 0.0
1998-Apr-29 Wed ### 3.25 3.2 3.21 81.4 81.4 ###
1998-Apr-28 Tue 3.274 3.285 3.2 3.2 38,040 123,344 13.8 13.8 0.2
1998-Apr-27 Mon ### ### ### ### 37,370 0 ### ### 0.0
1998-Apr-24 Fri 3.25 ### 3.2 ### 83.9 83.9 0.0
1998-Apr-23 Thu ### ### 3.2 3.25 99,220 158,752 12.6 12.6 0.2
1998-Apr-22 Wed ### 3.28 3.2 3.28 94,444 ### ### ### 0.2
1998-Apr-21 Tue ### ### 3.21 3.21 ### ### ###
1998-Apr-20 Mon ### 3.4 ### ### ### ### 0.0
1998-Apr-17 Fri 3.441 3.441 ### ### 8.2 8.2 0.0
1998-Apr-16 Thu ### 3.5 ### 3.49 ### ### ###
1998-Apr-15 Wed ### ### ### ### 116,050 0 4.5 4.5 0.0
1998-Apr-14 Tue ### 3.5 ### 3.5 75,982 ### 98.8 98.8 0.3
1998-Apr-09 Thu ### ### ### ### 3.2 3.2 0.0
1998-Apr-08 Wed ### 3.75 ### 3.259 ### ### 0.2
1998-Apr-07 Tue 3.657 3.8 ### ### 80.8 80.8 0.0
1998-Apr-06 Mon ### ### ### 3.59 249,484 0 ### ### ###
1998-Apr-03 Fri 3.141 ### 3.141 ### 97.9 97.9 0.0
1998-Apr-02 Thu 2.957 ### 2.957 3 87.5 87.5 0.2
1998-Apr-01 Wed ### ### 2.8 ### 128,548 ### ### ### 0.0
1998-Mar-31 Tue 2.89 ### 2.8 2.84 90,980 127,371 ### ### 0.2
1998-Mar-30 Mon ### ### ### 2.85 88.5 88.5 ###
1998-Mar-27 Fri ### 2.75 ### 2.75 ### ### ###
1998-Mar-26 Thu 2.44 2.55 2.44 2.55 ### ### 0.2
1998-Mar-25 Wed 2.4 2.4 2.4 2.4 14,246 ### 76.2 76.2 ###
1998-Mar-24 Tue ### 2.4 ### 2.4 4,746 ### ### ### ###
1998-Mar-23 Mon ### 2.57 ### 2.43 166,283 213,673 12.0 12.0 ###
1998-Mar-20 Fri ### 2.44 ### 2.44 ### ### 0.2
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 2.188 ### ### ### ### ### 0.0
1998-Mar-17 Tue ### 2.2 ### ### 16.9 16.9 0.0
1998-Mar-16 Mon ### ### ### ### 16,725 0 80.8 80.8 0.0
1998-Mar-13 Fri ### ### ### ### 69.7 69.7 0.0
1998-Mar-12 Thu ### ### ### ### 78,350 0 26.8 26.8 0.0
1998-Mar-11 Wed ### 2.2 ### 2.2 89.4 89.4 0.2
1998-Mar-10 Tue ### ### ### ### 15.0 15.0 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed 2.2 2.2 ### ### ### ### 0.0
1998-Mar-03 Tue ### 2.2 ### 2.2 48,770 53,647 ### ### 0.2
1998-Mar-02 Mon ### 2.2 ### 2.2 84.0 84.0 0.2
1998-Feb-27 Fri ### ### ### ### 23.9 23.9 0.0
1998-Feb-26 Thu ### 2.2 ### 2.2 43,620 47,982 82.1 82.1 0.2
1998-Feb-25 Wed ### ### ### ### 18.2 18.2 0.0
1998-Feb-24 Tue ### ### ### ### 85.4 85.4 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 2 2 4.9 4.9 0.1
1998-Feb-19 Thu ### ### ### ### 15.4 15.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 95.1 95.1 0.0
1998-Feb-13 Fri 2 ### 2 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 11.1 11.1 0.0
1998-Feb-11 Wed ### ### ### ### 5.4 5.4 0.0
1998-Feb-10 Tue ### ### ### ### 23.5 23.5 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 20.2 20.2 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 78.5 78.5 0.0
1998-Feb-03 Tue ### 2.2 ### ### 23.1 23.1 0.0
1998-Feb-02 Mon ### 2.2 ### 2.2 30,450 ### 71.7 71.7 0.2
1998-Jan-30 Fri ### 2.2 ### 2.2 87.1 87.1 0.2
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 16,855 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 3,250 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 19,076 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 59,474 0 ### ### 0.0
1998-Jan-20 Tue 2.2 2.2 ### ### ### ### 0.0
1998-Jan-19 Mon ### 2.22 ### 2.2 131,786 146,282 85.5 85.5 0.2
1998-Jan-16 Fri ### ### ### ### 11,450 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 85.5 85.5 0.0
1998-Jan-14 Wed ### ### ### ### 18.3 18.3 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 9,989 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 2.2 2.2 ### 2.2 35,125 ### ### ### 0.2
1998-Jan-05 Mon ### 2.2 ### 2.2 75.6 75.6 0.2
1998-Jan-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Dec-31 Wed 2.2 2.24 ### ### 15,875 17,780 17.8 17.8 0.0
1997-Dec-30 Tue 2.156 2.26 2.156 2.2 42,875 ### ### ### 0.2
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 13,070 0 14.5 14.5 0.0
1997-Dec-23 Tue ### ### ### ### 63,154 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 33.5 33.5 0.0
1997-Dec-19 Fri ### ### ### ### 34,575 0 87.2 87.2 0.0
1997-Dec-18 Thu ### ### ### ### 15,870 0 24.2 24.2 0.0
1997-Dec-17 Wed ### ### ### ### 18,970 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 2.042 ### ### ### ### ### 0.0
1997-Dec-12 Fri 2 2 2 2 72.1 72.1 0.1
1997-Dec-11 Thu ### ### 2 2 12.9 12.9 0.1
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 9.5 9.5 0.0
1997-Dec-05 Fri ### ### ### ### 73,250 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 129,343 0 86.4 86.4 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 19.6 19.6 0.0
1997-Nov-28 Fri ### ### ### ### 99,620 0 ### ### 0.0
1997-Nov-27 Thu 2.28 ### 2.26 2.28 75.8 75.8 0.2
1997-Nov-26 Wed ### ### ### 2.26 86.7 86.7 ###
1997-Nov-25 Tue 2.23 2.24 ### 2.2 ### ### 0.2
1997-Nov-24 Mon 2.22 2.25 2.22 2.25 ### ### ###
1997-Nov-21 Fri ### 2.26 2.2 2.25 ### ### ###
1997-Nov-20 Thu 2.027 2.21 2.027 ### 158,788 ### 96.8 96.8 0.0
1997-Nov-19 Wed ### ### ### ### 69,570 0 ### ### 0.0
1997-Nov-18 Tue 2.046 ### 2.046 ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 4.1 4.1 0.0
1997-Nov-14 Fri ### ### ### 2 10.2 10.2 0.1
1997-Nov-13 Thu 1.85 2 1.85 2 131,423 252,989 97.9 97.9 0.1
1997-Nov-12 Wed 1.847 ### 1.83 1.85 ### ### 0.1
1997-Nov-11 Tue 1.75 1.81 1.75 1.81 51,750 ### 90.7 90.7 ###
1997-Nov-10 Mon 1.753 1.79 1.75 1.76 71.8 71.8 0.1
1997-Nov-07 Fri 1.758 1.78 1.75 1.75 34.8 34.8 0.1
1997-Nov-06 Thu 1.75 1.75 1.7 1.75 ### ### 0.1
1997-Nov-05 Wed 1.75 1.75 1.7 1.75 71.7 71.7 0.1
1997-Nov-04 Tue ### 1.75 ### 1.75 49,975 43,728 99.0 99.0 0.1
1997-Nov-03 Mon 1.45 ### 1.45 1.59 60,750 44,043 98.5 98.5 ###
1997-Oct-31 Fri 1.48 1.48 1.44 1.45 11.8 11.8 ###
1997-Oct-30 Thu 1.55 1.55 1.48 1.55 ### ### ###
1997-Oct-29 Wed ### 1.53 ### 1.45 89.7 89.7 ###
1997-Oct-28 Tue ### ### ### 1.2 14.1 14.1 0.1
1997-Oct-27 Mon ### 1.4 ### 1.4 96.4 96.4 ###
1997-Oct-24 Fri 1.55 1.55 1.4 1.4 34,540 50,946 ### ### ###
1997-Oct-23 Thu ### ### 1.56 1.56 ### ### ###
1997-Oct-22 Wed ### ### 1.58 ### 15,880 12,545 70.0 70.0 0.0
1997-Oct-21 Tue ### ### 1.57 1.57 43,350 34,029 ### ### 0.1
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 60,650 0 18.3 18.3 0.0
1997-Oct-15 Wed ### ### ### ### 22,125 0 22.4 22.4 0.0
1997-Oct-14 Tue 1.7 1.7 ### ### 22,150 18,827 25.6 25.6 0.0
1997-Oct-13 Mon 1.75 1.75 1.7 1.7 25,775 ### 10.6 10.6 ###
1997-Oct-10 Fri 1.72 1.72 1.72 1.72 79.4 79.4 0.1
1997-Oct-09 Thu 1.75 1.77 1.72 1.77 35,944 62,722 ### ### ###
1997-Oct-08 Wed 1.75 1.75 1.75 1.75 70.0 70.0 0.1
1997-Oct-07 Tue 1.788 1.788 1.75 1.75 24,775 43,826 ### ### 0.1
1997-Oct-06 Mon 1.75 1.8 1.75 1.8 91.9 91.9 0.1
1997-Oct-03 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
1997-Oct-02 Thu 1.8 1.8 1.78 1.78 10,350 18,526 ### ### 0.1
1997-Oct-01 Wed 1.85 1.85 1.8 1.85 ### ### 0.1
1997-Sep-30 Tue 1.85 1.87 1.79 1.85 14,981 ### 69.1 69.1 0.1
1997-Sep-29 Mon 1.86 1.86 1.85 1.85 14,350 ### ### ### 0.1
1997-Sep-26 Fri 1.85 1.88 1.85 1.88 52,750 98,378 ### ### 0.1
1997-Sep-25 Thu 1.79 1.85 1.79 1.85 89.7 89.7 0.1
1997-Sep-24 Wed 1.81 1.81 1.79 1.8 ### ### 0.1
1997-Sep-23 Tue 1.852 1.852 1.83 1.85 33.7 33.7 0.1
1997-Sep-22 Mon ### ### 1.85 1.85 9.1 9.1 0.1
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### 1.88 ### 44,650 41,971 72.4 72.4 0.0
1997-Sep-17 Wed 1.943 ### ### ### 31.3 31.3 0.0
1997-Sep-16 Tue ### ### ### ### 29,924 0 29.3 29.3 0.0
1997-Sep-15 Mon ### ### ### ### 47,254 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 29.6 29.6 0.0
1997-Sep-11 Thu ### ### 1.85 ### 114,820 ### ### ### 0.0
1997-Sep-10 Wed ### 2 ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 421,783 0 96.0 96.0 0.0
1997-Sep-08 Mon ### 1.8 ### 1.8 97.9 97.9 0.1
1997-Sep-05 Fri 1.7 1.7 ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 20,975 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 10.5 10.5 0.0
1997-Sep-01 Mon 1.7 1.71 ### ### 8.8 8.8 0.0
1997-Aug-29 Fri 1.722 1.75 ### 1.74 54,245 ### ### ### 0.1
1997-Aug-28 Thu ### 1.8 ### 1.75 99.2 99.2 0.1
1997-Aug-27 Wed ### ### 1.58 ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 37,023 0 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 45,277 0 ### ### 0.0
1997-Aug-22 Fri 1.7 1.7 ### ### 7.1 7.1 0.0
1997-Aug-21 Thu ### 1.71 ### 1.71 ### ### 0.1
1997-Aug-20 Wed 1.71 1.73 ### ### 15.0 15.0 0.0
1997-Aug-19 Tue 1.7 1.71 ### 1.7 ### ### ###
1997-Aug-18 Mon 1.56 ### 1.55 ### ### ### 0.0
1997-Aug-15 Fri ### 1.7 ### 1.7 88.1 88.1 ###
1997-Aug-14 Thu ### ### ### ### 10.3 10.3 0.0
1997-Aug-13 Wed ### 1.7 ### 1.7 84.2 84.2 ###
1997-Aug-12 Tue 1.722 1.75 1.7 1.7 82,049 ### ### ### ###
1997-Aug-11 Mon 1.488 ### 1.45 ### ### ### 0.0
1997-Aug-08 Fri ### ### 1.52 1.52 79,975 60,781 2.1 2.1 0.1
1997-Aug-07 Thu 1.73 1.73 ### ### 4.4 4.4 0.0
1997-Aug-06 Wed 1.75 1.75 1.73 1.75 19,871 34,575 64.7 64.7 0.1
1997-Aug-05 Tue 1.79 1.79 1.75 1.75 11,629 20,583 ### ### 0.1
1997-Aug-04 Mon 1.78 1.8 1.78 1.8 83.9 83.9 0.1
1997-Aug-01 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
1997-Jul-31 Thu 1.78 1.8 1.75 1.75 16,621 ### 15.9 15.9 0.1
1997-Jul-30 Wed 1.8 1.8 1.78 1.78 23.5 23.5 0.1
1997-Jul-29 Tue 1.8 1.8 1.75 1.75 7.5 7.5 0.1
1997-Jul-28 Mon 1.85 1.85 1.78 1.8 ### ### 0.1
1997-Jul-25 Fri 1.87 ### 1.85 1.85 ### ### 0.1
1997-Jul-24 Thu 1.76 ### 1.71 ### 94.4 94.4 0.0
1997-Jul-23 Wed 1.71 1.72 1.71 1.71 ### ### 0.1
1997-Jul-22 Tue 1.71 1.71 1.7 1.71 71.6 71.6 0.1
1997-Jul-21 Mon 1.77 1.77 1.75 1.75 17,550 30,888 26.2 26.2 0.1
1997-Jul-18 Fri 1.76 1.8 1.76 1.76 68.5 68.5 0.1
1997-Jul-17 Thu 1.756 1.8 1.75 1.75 191,070 339,149 ### ### 0.1
1997-Jul-16 Wed 1.77 1.77 1.75 1.75 21.8 21.8 0.1
1997-Jul-15 Tue 1.78 1.8 1.75 1.8 87.3 87.3 0.1
1997-Jul-14 Mon 1.73 1.78 1.73 1.78 92.8 92.8 0.1
1997-Jul-11 Fri ### 1.75 ### 1.73 ### ### ###
1997-Jul-10 Thu 1.757 1.757 ### ### ### ### 0.0
1997-Jul-09 Wed 1.78 1.84 1.75 1.75 ### ### 0.1
1997-Jul-08 Tue 1.8 1.8 1.7 1.7 71,179 ### 17.8 17.8 ###
1997-Jul-07 Mon ### 1.84 ### 1.8 ### ### 0.1
1997-Jul-04 Fri 1.87 1.87 1.8 1.8 53,040 97,328 15.0 15.0 0.1
1997-Jul-03 Thu 1.881 1.887 1.85 1.87 ### ### ###
1997-Jul-02 Wed 1.843 1.89 1.84 1.89 ### ### ###
1997-Jul-01 Tue ### 1.86 1.8 1.85 82.4 82.4 0.1
1997-Jun-30 Mon 1.7 1.8 ### 1.8 92.8 92.8 0.1
1997-Jun-27 Fri 1.75 1.75 1.7 1.7 ### ### ###
1997-Jun-26 Thu 1.81 1.81 1.73 1.73 ### ### ###
1997-Jun-25 Wed 1.8 1.86 1.8 1.8 41,325 75,624 ### ### 0.1
1997-Jun-24 Tue 1.89 ### 1.76 1.76 ### ### 0.1
1997-Jun-23 Mon 1.86 ### 1.85 ### 100,045 92,541 90.8 90.8 0.0
1997-Jun-20 Fri 1.85 ### 1.8 1.8 170,287 153,258 ### ### 0.1
1997-Jun-19 Thu 1.849 1.86 1.83 1.84 26.8 26.8 ###
1997-Jun-18 Wed 1.775 1.86 1.71 1.85 94.7 94.7 0.1
1997-Jun-17 Tue 1.545 1.75 1.545 1.73 335,683 ### 99.4 99.4 ###
1997-Jun-16 Mon 1.553 1.56 1.54 1.54 ### ### ###
1997-Jun-13 Fri 1.55 1.55 1.52 1.52 14.2 14.2 0.1
1997-Jun-12 Thu 1.55 1.56 1.53 1.53 46,841 ### 20.9 20.9 ###
1997-Jun-11 Wed 1.554 1.56 1.52 1.55 ### ### ###
1997-Jun-10 Tue 1.58 1.58 1.55 1.56 67,186 105,146 21.0 21.0 ###
1997-Jun-06 Fri 1.59 1.59 1.55 1.55 27,787 43,625 11.2 11.2 ###
1997-Jun-05 Thu ### ### 1.59 1.59 ### ### ###
1997-Jun-04 Wed ### ### ### ### 74.0 74.0 0.0
1997-Jun-03 Tue ### ### 1.58 ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### 1.55 ### 2.0 2.0 0.0
1997-May-30 Fri 1.745 1.8 1.72 1.72 14.1 14.1 0.1
1997-May-29 Thu 1.546 1.75 1.546 1.7 97.8 97.8 ###
1997-May-28 Wed ### ### ### 1.54 97.6 97.6 ###
1997-May-27 Tue 1.347 ### ### 1.4 301,071 0 ### ### ###
1997-May-26 Mon 1.22 1.22 1.2 1.2 2,080 ### 13.6 13.6 0.1
1997-May-23 Fri ### 1.22 ### 1.2 88,350 ### 80.9 80.9 0.1
1997-May-22 Thu 1.21 1.21 1.21 1.21 ### ### ###
1997-May-21 Wed 1.22 1.22 1.21 1.21 ### ### ###
1997-May-20 Tue 1.23 1.23 1.21 1.22 25.4 25.4 0.1
1997-May-19 Mon 1.21 1.21 1.21 1.21 76.0 76.0 ###
1997-May-16 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-May-15 Thu 1.27 1.27 1.2 1.25 496,279 ### 15.0 15.0 ###
1997-May-14 Wed 1.27 1.28 1.25 1.26 ### ### ###
1997-May-13 Tue 1.26 ### 1.26 1.28 52,442 ### 82.8 82.8 ###
1997-May-12 Mon 1.23 1.26 1.23 1.26 12,079 ### 91.0 91.0 ###
1997-May-09 Fri 1.26 1.22 ### 1.2 21,641 ### ### ### 0.1
1997-May-08 Thu 1.25 1.25 1.2 1.2 3.4 3.4 0.1
1997-May-07 Wed 1.29 1.29 1.26 1.26 ### ### ###
1997-May-06 Tue ### ### 1.25 ### 16,370 ### 72.8 72.8 0.0
1997-May-05 Mon 1.25 ### 1.25 ### 94.3 94.3 0.0
1997-May-02 Fri 1.155 1.21 1.155 1.21 42,650 ### ### ### ###
1997-May-01 Thu ### ### ### ### 22.1 22.1 0.0
1997-Apr-30 Wed ### ### ### ### 63,925 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 1.2 1.2 ### ### 21,675 ### 2.9 2.9 0.0
1997-Apr-24 Thu 1.24 1.25 1.2 1.25 76.5 76.5 ###
1997-Apr-23 Wed 1.23 1.25 1.23 1.25 85.0 85.0 ###
1997-Apr-22 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
1997-Apr-21 Mon 1.25 1.25 1.21 1.23 16.2 16.2 0.1
1997-Apr-18 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
1997-Apr-17 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
1997-Apr-16 Wed 1.26 1.26 1.25 1.25 ### ### ###
1997-Apr-15 Tue 1.25 1.26 1.25 1.25 ### ### ###
1997-Apr-14 Mon 1.27 1.27 1.25 1.27 ### ### ###
1997-Apr-11 Fri 1.26 ### 1.26 ### 93.4 93.4 0.0
1997-Apr-10 Thu 1.23 1.25 1.23 1.25 84.4 84.4 ###
1997-Apr-09 Wed ### 1.21 ### 1.21 96.6 96.6 ###
1997-Apr-08 Tue ### ### ### ### 8.9 8.9 0.0
1997-Apr-07 Mon ### 1.21 ### ### 97.1 97.1 0.0
1997-Apr-04 Fri ### 1.2 ### ### ### ### 0.0
1997-Apr-03 Thu 1.2 1.2 ### ### 5.1 5.1 0.0
1997-Apr-02 Wed ### ### 1.24 1.24 ### ### 0.1
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 1.4 ### 1.4 ### ### ###
1997-Mar-26 Wed 1.45 1.45 1.42 1.42 ### ### ###
1997-Mar-25 Tue 1.42 1.42 1.42 1.42 73.0 73.0 ###
1997-Mar-24 Mon 1.48 1.48 1.42 1.42 ### ### ###
1997-Mar-21 Fri 1.41 1.46 1.4 1.46 ### ### 0.1
1997-Mar-20 Thu ### ### 1.42 1.42 6.7 6.7 ###
1997-Mar-19 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
1997-Mar-18 Tue 1.5 1.5 1.48 1.48 27.3 27.3 0.1
1997-Mar-17 Mon ### 1.55 1.5 1.5 31.0 31.0 0.1
1997-Mar-14 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Mar-13 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Mar-12 Wed 1.55 1.55 1.5 1.52 ### ### 0.1
1997-Mar-11 Tue 1.54 1.54 1.54 1.54 ### ### ###
1997-Mar-10 Mon 1.54 1.56 1.54 1.54 35,079 54,372 64.4 64.4 ###
1997-Mar-07 Fri 1.5 1.54 1.5 1.54 ### ### ###
1997-Mar-06 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Mar-05 Wed 1.542 1.542 1.46 1.46 2.0 2.0 0.1
1997-Mar-04 Tue 1.56 1.56 1.54 1.55 25.2 25.2 ###
1997-Mar-03 Mon ### ### 1.55 1.55 ### ### ###
1997-Feb-28 Fri 1.55 ### 1.55 ### 91.7 91.7 0.0
1997-Feb-27 Thu 1.5 1.55 1.5 1.55 91.9 91.9 ###
1997-Feb-26 Wed ### 1.55 1.4 1.55 99.1 99.1 ###
1997-Feb-25 Tue 1.5 1.5 1.4 1.4 1.1 1.1 ###
1997-Feb-24 Mon 1.5 1.5 1.5 1.5 72.0 72.0 0.1
1997-Feb-21 Fri ### ### 1.5 1.5 ### ### 0.1
1997-Feb-20 Thu ### ### ### ### 20.4 20.4 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 31,388 0 69.4 69.4 0.0
1997-Feb-17 Mon 1.7 1.7 ### 1.7 ### ### ###
1997-Feb-14 Fri 1.72 1.75 1.72 1.72 20,052 ### 74.9 74.9 0.1
1997-Feb-13 Thu 1.74 1.75 1.72 1.72 19,173 ### ### ### 0.1
1997-Feb-12 Wed 1.75 1.75 1.74 1.74 6,227 ### ### ### 0.1
1997-Feb-11 Tue 1.76 1.8 1.75 1.75 ### ### 0.1
1997-Feb-10 Mon 1.77 1.8 1.75 1.75 21.8 21.8 0.1
1997-Feb-07 Fri 1.77 1.77 1.75 1.77 ### ### ###
1997-Feb-06 Thu 1.77 1.8 1.77 1.77 63.8 63.8 ###
1997-Feb-05 Wed ### ### 1.77 1.77 10.5 10.5 ###
1997-Feb-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-03 Mon 1.79 1.83 1.79 1.8 75.7 75.7 0.1
1997-Jan-31 Fri 1.75 1.8 1.75 1.75 ### ### 0.1
1997-Jan-30 Thu 1.75 1.8 1.75 1.75 ### ### 0.1
1997-Jan-29 Wed 1.8 1.81 1.75 1.75 33,150 ### 7.5 7.5 0.1
1997-Jan-28 Tue 1.81 1.81 1.8 1.8 34.7 34.7 0.1
1997-Jan-24 Fri 1.85 1.85 1.81 1.81 15.4 15.4 ###
1997-Jan-23 Thu ### ### ### ### 1,020 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 2 2 ### ### 3.8 3.8 0.0
1997-Jan-17 Fri 2 2 2 2 ### ### 0.1
1997-Jan-16 Thu ### ### 2 2 ### ### 0.1
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### 2 2 ### ### 0.1
1997-Jan-13 Mon ### ### ### ### 8,450 0 ### ### 0.0
1997-Jan-10 Fri 2.4 2.4 ### ### 62,280 ### ### ### 0.0
1997-Jan-09 Thu 1.983 2.2 1.983 2.2 99.2 99.2 0.2
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 1.83 ### 1.83 ### ### ### 0.0
1997-Jan-06 Mon 1.8 1.81 1.8 1.81 ### ### ###
1997-Jan-03 Fri 1.74 1.75 1.7 1.75 80.5 80.5 0.1
1997-Jan-02 Thu 1.75 1.75 1.7 1.7 8.2 8.2 ###
1996-Dec-31 Tue 1.8 1.8 1.8 1.8 63.6 63.6 0.1
1996-Dec-30 Mon 1.7 1.71 1.7 1.7 67.8 67.8 ###
1996-Dec-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-24 Tue ### ### ### ### 73.4 73.4 0.0
1996-Dec-23 Mon 1.58 ### 1.58 ### ### ### 0.0
1996-Dec-20 Fri ### ### 1.5 1.58 ### ### 0.1
1996-Dec-19 Thu ### ### ### ### 4,940 0 2.7 2.7 0.0
1996-Dec-18 Wed 1.56 1.7 1.55 1.7 91,450 ### ### ### ###
1996-Dec-17 Tue 1.79 1.79 1.55 1.55 72,841 121,644 ### ### ###
1996-Dec-16 Mon 1.847 ### 1.8 1.8 ### ### 0.1
1996-Dec-13 Fri 1.8 1.85 1.8 1.85 45,040 ### 91.7 91.7 0.1
1996-Dec-12 Thu 1.7 1.78 ### 1.78 43,950 ### ### ### 0.1
1996-Dec-11 Wed 1.81 1.81 1.71 1.71 101,050 177,848 ### ### 0.1
1996-Dec-10 Tue ### ### 1.89 1.89 51,025 ### ### ### ###
1996-Dec-09 Mon 1.945 ### ### ### ### ### 0.0
1996-Dec-06 Fri 2.073 ### ### ### 15.3 15.3 0.0
1996-Dec-05 Thu ### ### ### ### 8.7 8.7 0.0
1996-Dec-04 Wed 2.059 ### 2.055 ### ### ### 0.0
1996-Dec-03 Tue ### ### 2 ### 32,782 32,782 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri 2.2 2.2 ### ### ### ### 0.0
1996-Nov-28 Thu ### ### 2.2 2.2 ### ### 0.2
1996-Nov-27 Wed 2.4 2.4 ### ### 25,750 ### ### ### 0.0
1996-Nov-26 Tue 2.2 2.4 2.2 2.4 ### ### ###
1996-Nov-25 Mon 2.155 ### 2.155 ### 77,681 ### ### ### 0.0
1996-Nov-22 Fri 2.29 2.29 2.2 2.2 ### ### 0.2
1996-Nov-21 Thu ### ### ### ### 147,150 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 36,284 0 16.8 16.8 0.0
1996-Nov-19 Tue ### 2.4 ### ### 21.8 21.8 0.0
1996-Nov-18 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Nov-15 Fri 2.45 2.45 2.4 2.45 ### ### 0.2
1996-Nov-14 Thu 2.46 2.46 2.43 2.43 18,176 44,440 14.1 14.1 ###
1996-Nov-13 Wed 2.49 2.49 2.46 2.46 18.7 18.7 0.2
1996-Nov-12 Tue 2.49 2.5 2.49 2.5 24,880 62,075 77.2 77.2 0.2
1996-Nov-11 Mon ### 2.48 2.46 2.47 77.2 77.2 ###
1996-Nov-07 Thu 2.5 2.5 2.41 2.42 ### ### 0.2
1996-Nov-06 Wed ### ### 2.49 2.5 ### ### 0.2
1996-Nov-05 Tue 2.5 2.52 2.5 2.5 71.4 71.4 0.2
1996-Nov-04 Mon 2.5 2.55 2.5 2.5 63.9 63.9 0.2
1996-Nov-01 Fri ### 2.55 ### 2.5 ### ### 0.2
1996-Oct-31 Thu 2.4 2.4 ### ### 16.5 16.5 0.0
1996-Oct-30 Wed 2.44 2.44 2.4 2.4 ### ### ###
1996-Oct-29 Tue 2.5 2.5 2.43 2.45 ### ### 0.2
1996-Oct-28 Mon 2.52 2.52 2.5 2.5 21.3 21.3 0.2
1996-Oct-25 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1996-Oct-24 Thu 2.55 ### 2.55 ### ### ### 0.0
1996-Oct-23 Wed 2.56 2.56 2.5 2.53 ### ### ###
1996-Oct-22 Tue ### ### 2.55 2.55 ### ### 0.2
1996-Oct-21 Mon ### 2.643 ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 20.4 20.4 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 2.7 ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 2.55 ### 2.55 2.55 ### ### 0.2
1996-Oct-09 Wed 2.5 ### 2.5 ### 96.2 96.2 0.0
1996-Oct-08 Tue 2.52 2.54 2.48 2.49 ### ### 0.2
1996-Oct-07 Mon 2.52 2.52 2.52 2.52 ### ### ###
1996-Oct-04 Fri 2.55 2.57 2.55 2.56 71.0 71.0 0.2
1996-Oct-03 Thu 2.53 2.55 2.52 2.55 77.1 77.1 0.2
1996-Oct-02 Wed 2.55 2.55 2.55 2.55 65.8 65.8 0.2
1996-Oct-01 Tue ### ### 2.5 2.55 11.2 11.2 0.2
1996-Sep-30 Mon ### ### ### ### 17.8 17.8 0.0
1996-Sep-27 Fri ### ### ### ### 75.8 75.8 0.0
1996-Sep-26 Thu 2.52 ### 2.52 ### ### ### 0.0
1996-Sep-25 Wed 2.45 2.55 2.45 2.55 ### ### 0.2
1996-Sep-24 Tue 2.46 2.46 2.4 2.45 24.2 24.2 0.2
1996-Sep-23 Mon 2.51 2.54 2.5 2.5 ### ### 0.2
1996-Sep-20 Fri 2.45 2.5 2.45 2.5 88.1 88.1 0.2
1996-Sep-19 Thu 2.5 2.5 2.45 2.48 ### ### 0.2
1996-Sep-18 Wed 2.4 ### 2.4 2.5 96.8 96.8 0.2
1996-Sep-17 Tue 2.345 ### ### 2.25 ### ### ###
1996-Sep-16 Mon 2.43 2.44 ### ### 7.6 7.6 0.0
1996-Sep-13 Fri 2.5 2.5 2.4 2.4 6.9 6.9 ###
1996-Sep-12 Thu 2.5 2.5 2.45 2.45 14.7 14.7 0.2
1996-Sep-11 Wed 2.5 2.5 2.45 2.5 ### ### 0.2
1996-Sep-10 Tue 2.55 2.55 2.45 2.5 13.1 13.1 0.2
1996-Sep-09 Mon ### ### 2.55 ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 2.78 2.78 2.7 2.7 ### ### 0.2
1996-Sep-04 Wed 2.75 2.78 2.75 2.78 82.3 82.3 0.2
1996-Sep-03 Tue 2.75 2.78 2.75 2.78 ### ### 0.2
1996-Sep-02 Mon 2.76 2.76 2.75 2.75 ### ### ###
1996-Aug-30 Fri 2.8 2.8 2.76 2.76 ### ### 0.2
1996-Aug-29 Thu 2.84 2.85 2.8 2.8 ### ### 0.2
1996-Aug-28 Wed 2.82 2.82 2.8 2.82 ### ### ###
1996-Aug-27 Tue 2.8 2.82 2.8 2.82 ### ### ###
1996-Aug-26 Mon 2.77 2.77 2.75 2.75 ### ### ###
1996-Aug-23 Fri 2.8 2.8 2.8 2.8 70.1 70.1 0.2
1996-Aug-22 Thu ### 2.85 2.79 2.79 ### ### ###
1996-Aug-21 Wed 2.76 2.8 2.75 2.8 77.5 77.5 0.2
1996-Aug-20 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Aug-19 Mon 2.78 2.8 2.78 2.8 71.5 71.5 0.2
1996-Aug-16 Fri 2.75 2.75 2.75 2.75 ### ### ###
1996-Aug-15 Thu 2.76 2.76 2.7 2.75 20.8 20.8 ###
1996-Aug-14 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
1996-Aug-13 Tue 2.76 2.78 2.76 2.78 ### ### 0.2
1996-Aug-12 Mon 2.76 2.76 2.75 2.75 ### ### ###
1996-Aug-09 Fri 2.78 2.8 2.75 2.75 ### ### ###
1996-Aug-08 Thu 2.8 2.8 2.8 2.8 69.9 69.9 0.2
1996-Aug-07 Wed 2.76 2.8 2.76 2.8 ### ### 0.2
1996-Aug-06 Tue 2.78 2.78 2.74 2.78 ### ### 0.2
1996-Aug-05 Mon 2.8 2.86 2.75 2.8 ### ### 0.2
1996-Aug-02 Fri 2.73 2.78 2.73 2.75 ### ### ###
1996-Aug-01 Thu ### 2.7 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 2.55 ### ### ### 0.0
1996-Jul-29 Mon 2.73 2.75 2.7 2.7 ### ### 0.2
1996-Jul-26 Fri ### 2.7 ### ### ### ### 0.0
1996-Jul-25 Thu 2.55 2.7 2.55 ### 92.9 92.9 0.0
1996-Jul-24 Wed 2.55 2.55 2.5 2.51 ### ### ###
1996-Jul-23 Tue 2.71 2.71 2.48 2.55 2.0 2.0 0.2
1996-Jul-22 Mon ### ### 2.7 2.75 ### ### ###
1996-Jul-19 Fri 2.949 ### ### ### 66.3 66.3 0.0
1996-Jul-18 Thu 2.671 ### ### 2.86 95.8 95.8 0.2
1996-Jul-17 Wed 2.42 ### ### 2.5 ### ### 0.2
1996-Jul-16 Tue 2.554 2.554 ### ### ### ### 0.0
1996-Jul-15 Mon 2.8 2.8 ### 2.73 14.1 14.1 ###
1996-Jul-12 Fri 2.7 ### ### ### 98.9 98.9 0.0
1996-Jul-11 Thu 2.987 ### 2.8 2.8 2.2 2.2 0.2
1996-Jul-10 Wed 3 3 ### ### ### ### 0.0
1996-Jul-09 Tue ### 3.059 ### 3 ### ### 0.2
1996-Jul-08 Mon 2.978 3 ### 3 ### ### 0.2
1996-Jul-05 Fri 3 ### ### 3 74.2 74.2 0.2
1996-Jul-04 Thu 3.147 ### ### 3 ### ### 0.2
1996-Jul-03 Wed ### ### ### ### 26.3 26.3 0.0
1996-Jul-02 Tue ### ### ### ### 88.4 88.4 0.0
1996-Jul-01 Mon 3.224 3.227 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 19:04:46 thru 2025-06-10 19:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000