(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 08:05:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 8...

TOC Company Info for NST Limits

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code	NST
Listing Name	NORTHERN STAR RESOURCES LTD
GICS Sector	Materials
ISIN Name	NORTHERN STAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NST8

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NST Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

675 Days for (NST) NORTHERN STAR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.63
2005-Jul-08 Fri	###	###	###	###			78.7	78.7	0.0
2005-Jul-07 Thu	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-06 Wed	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-05 Tue	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-04 Mon	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-01 Fri	0.082	0.082	0.082	0.082	0				0.0
2005-Jun-30 Thu	###	###	0.082	0.082			2.1	2.1	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	91,650	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	65,850	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			90.2	90.2	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	15,044	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			21.6	21.6	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	95,820	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	9,180	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	209,984	0	0.7	0.7	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			17.6	17.6	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			42.3	42.3	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			7.4	7.4	0.0
2005-Mar-21 Mon	###	###	###	###	283,344	0	97.7	97.7	0.0
2005-Mar-18 Fri	###	###	###	###			91.8	91.8	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			5.7	5.7	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	16,143	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			6.3	6.3	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	0.125	0.125	###	###			###	###	0.0
2005-Feb-17 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-15 Tue	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	0.125	###	0.125			###	###	0.0
2005-Feb-07 Mon	0.125	0.125	0.125	0.125	44,283	###	###	###	0.0
2005-Feb-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-03 Thu	###	###	0.125	0.125			7.9	7.9	0.0
2005-Feb-02 Wed	0.125	###	0.125	###			###	###	0.0
2005-Feb-01 Tue	###	###	0.125	0.125			3.2	3.2	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	0.125	###	163,154	###	###	###	0.0
2005-Jan-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-20 Thu	0.125	0.125	0.125	0.125	61,846	###	72.4	72.4	0.0
2005-Jan-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-18 Tue	###	###	0.125	0.125	31,846	###	###	###	0.0
2005-Jan-17 Mon	0.125	###	0.125	###	43,154	###	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	8,846	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			99.6	99.6	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	4,157	0	67.9	67.9	0.0
2004-Dec-29 Wed	0.145	###	0.145	###	107,843	###	93.4	93.4	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	68,750	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-20 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2004-Dec-17 Fri	0.125	0.125	###	###			###	###	0.0
2004-Dec-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-13 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-09 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	50,489	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	0.155	0.155	###	###			1.7	1.7	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	0.155	###	0.155	###	109,988	8,524	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			9.8	9.8	0.0
2004-Nov-19 Fri	###	###	0.125	0.125			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	0.145	0.145	0.145	0.145			65.9	65.9	###
2004-Nov-11 Thu	0.145	0.155	0.145	0.145			###	###	###
2004-Nov-10 Wed	###	###	###	###			97.3	97.3	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			6.6	6.6	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			7.4	7.4	0.0
2004-Nov-03 Wed	0.145	0.145	0.145	0.145			66.4	66.4	###
2004-Nov-02 Tue	0.145	0.145	0.145	0.145	0				###
2004-Nov-01 Mon	0.145	0.145	0.145	0.145	17,250	###	71.5	71.5	###
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	0.145	###	452,051	32,773	3.6	3.6	0.0
2004-Oct-27 Wed	0.145	###	0.145	0.155	742,949	###	97.2	97.2	###
2004-Oct-26 Tue	###	0.155	###	###	413,551	32,050	0.3	0.3	0.0
2004-Oct-25 Mon	###	0.155	###	0.145	594,549	46,077	###	###	###
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	156,522	0	4.2	4.2	0.0
2004-Oct-20 Wed	###	###	###	###	43,478	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.125	0.125	###	###			9.7	9.7	0.0
2004-Oct-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-11 Mon	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2004-Oct-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-07 Thu	###	###	0.125	0.125			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			2.3	2.3	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	30,020	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			99.4	99.4	0.0
2004-Sep-08 Wed	###	###	###	###			2.4	2.4	0.0
2004-Sep-07 Tue	0.155	###	###	###	300,849	0	11.1	11.1	0.0
2004-Sep-06 Mon	0.155	0.155	0.155	0.155	0				###
2004-Sep-03 Fri	0.155	0.155	0.155	0.155	0				###
2004-Sep-02 Thu	0.155	0.155	0.155	0.155	0				###
2004-Sep-01 Wed	0.155	0.155	0.155	0.155			70.2	70.2	###
2004-Aug-31 Tue	0.155	0.155	0.155	0.155	0				###
2004-Aug-30 Mon	0.155	0.155	0.155	0.155	0				###
2004-Aug-27 Fri	0.145	0.155	0.145	0.155	57,687	8,653	###	###	###
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.145	0.145	0.145	0.145	0				###
2004-Aug-18 Wed	0.145	0.145	0.145	0.145			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	0.145	0.145	0.145	0.145			71.4	71.4	###
2004-Aug-10 Tue	0.145	0.145	0.145	0.145	0				###
2004-Aug-09 Mon	###	###	0.145	0.145			###	###	###
2004-Aug-06 Fri	###	###	0.145	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	0.155	0.155	0.155	0.155	0				###
2004-Jul-29 Thu	###	###	0.155	0.155			1.4	1.4	###
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	0.155	0.155			3.0	3.0	###
2004-Jul-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-21 Wed	###	0.175	###	0.175			###	###	0.0
2004-Jul-20 Tue	0.175	###	0.175	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	0.155	###	0.155	###			97.2	97.2	0.0
2004-Jul-12 Mon	0.155	0.155	0.155	0.155	0				###
2004-Jul-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Jul-08 Thu	0.145	0.145	###	###			2.3	2.3	0.0
2004-Jul-07 Wed	0.145	0.145	0.145	0.145	0				###
2004-Jul-06 Tue	0.145	0.145	0.145	0.145	0				###
2004-Jul-05 Mon	0.145	0.145	0.145	0.145	0				###
2004-Jul-02 Fri	0.145	0.145	0.145	0.145	0				###
2004-Jul-01 Thu	0.145	0.145	0.145	0.145	0				###
2004-Jun-30 Wed	0.145	###	0.145	0.145			###	###	###
2004-Jun-29 Tue	###	###	0.145	0.145			###	###	###
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	0.145	###	0.145	###			99.2	99.2	0.0
2004-Jun-23 Wed	###	###	###	###	173,549	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			92.3	92.3	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	0.125	0.125			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###			94.6	94.6	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	269,489	0	91.7	91.7	0.0
2004-May-27 Thu	0.125	0.125	###	###			###	###	0.0
2004-May-26 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	56,751	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	63,249	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	46,489	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			9.3	9.3	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	11,250	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			12.9	12.9	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	0.175	0.175	0.175	0.175			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	0.175	0.175			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.185	0.185	0.175	0.175			4.0	4.0	0.0
2004-Apr-14 Wed	###	###	0.175	0.175			14.0	14.0	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			3.8	3.8	0.0
2004-Apr-02 Fri	###	###	0.185	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	0.175	0.2	0.175	0.2			###	###	0.0
2004-Mar-24 Wed	0.185	0.185	###	###			11.9	11.9	0.0
2004-Mar-23 Tue	0.2	0.2	###	###			5.5	5.5	0.0
2004-Mar-22 Mon	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2004-Mar-19 Fri	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2004-Mar-18 Thu	###	0.2	###	0.2			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			6.6	6.6	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2004-Mar-02 Tue	0.175	0.175	0.175	0.175			72.9	72.9	0.0
2004-Mar-01 Mon	0.185	0.185	0.175	###			16.2	16.2	0.0
2004-Feb-25 Wed	0.185	0.185	###	###			14.1	14.1	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	71,074	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	126,526	0	86.7	86.7	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.2	0.2	###	###			12.0	12.0	0.0
2004-Feb-16 Mon	###	0.2	###	0.2			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			87.9	87.9	0.0
2004-Feb-12 Thu	###	###	0.185	0.185			###	###	###
2004-Feb-11 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Feb-09 Mon	###	0.185	###	0.185			###	###	###
2004-Feb-06 Fri	###	###	0.185	0.185			11.5	11.5	###
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			16.2	16.2	0.0
2004-Feb-03 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2004-Feb-02 Mon	###	0.21	###	###	71,249	7,481	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	110,974	0	###	###	0.0
2004-Jan-29 Thu	0.21	0.22	0.21	###			89.0	89.0	0.0
2004-Jan-28 Wed	###	###	###	0.21	357,051	0	###	###	###
2004-Jan-27 Tue	###	###	###	###	305,489	0	###	###	0.0
2004-Jan-22 Thu	###	0.21	###	###			###	###	0.0
2004-Jan-21 Wed	###	0.21	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.21	0.21	0.21	0.21			67.6	67.6	###
2004-Jan-19 Mon	0.21	0.21	0.21	0.21	21,350	4,483	73.6	73.6	###
2004-Jan-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-15 Thu	0.21	0.21	0.21	0.21			68.6	68.6	###
2004-Jan-14 Wed	0.21	0.21	0.21	0.21			72.1	72.1	###
2004-Jan-12 Mon	0.21	###	0.21	###			88.3	88.3	0.0
2004-Jan-09 Fri	0.22	0.22	0.21	0.21	218,050	46,880	6.0	6.0	###
2004-Jan-08 Thu	0.225	0.225	###	###			4.9	4.9	0.0
2004-Jan-07 Wed	0.23	0.23	0.22	0.225			17.2	17.2	###
2004-Jan-06 Tue	0.225	0.225	0.22	0.225			###	###	###
2004-Jan-05 Mon	0.225	###	0.225	###	63,150	###	93.7	93.7	0.0
2004-Jan-02 Fri	0.225	0.23	0.225	0.225	130,850	###	###	###	###
2003-Dec-31 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Dec-30 Tue	0.225	###	0.225	###			###	###	0.0
2003-Dec-29 Mon	0.225	0.23	0.225	0.225			###	###	###
2003-Dec-24 Wed	0.23	###	0.22	0.225			###	###	###
2003-Dec-23 Tue	0.24	0.24	0.23	0.23			6.0	6.0	###
2003-Dec-22 Mon	0.24	0.245	###	###			15.1	15.1	0.0
2003-Dec-19 Fri	0.225	0.24	0.225	0.23	520,345	120,980	###	###	###
2003-Dec-18 Thu	0.22	0.23	###	0.22			78.4	78.4	0.0
2003-Dec-17 Wed	0.23	0.24	###	0.22	795,155	###	6.4	6.4	0.0