(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-04 07:56:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 5...

TOC Company Info for NTC Limits

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	0.375	###	0.375			92.8	92.8	###
2009-Oct-01 Thu	###	###	###	###	312,758	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	0.375	###	###	183,740	34,451	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			21.9	21.9	0.0
2009-Sep-25 Fri	0.385	###	###	###	479,548	0	###	###	0.0
2009-Sep-24 Thu	0.385	###	###	###	287,050	0	28.9	28.9	0.0
2009-Sep-23 Wed	###	###	###	0.385			87.5	87.5	0.0
2009-Sep-22 Tue	###	###	###	###			3.3	3.3	0.0
2009-Sep-21 Mon	###	0.4	###	###	1,230,880	246,176	97.1	97.1	0.0
2009-Sep-18 Fri	0.325	###	###	###			88.0	88.0	0.0
2009-Sep-17 Thu	###	###	###	0.325	791,028	0	###	###	###
2009-Sep-16 Wed	###	###	###	###	1,893,052	0	3.6	3.6	0.0
2009-Sep-15 Tue	###	###	###	###			86.2	86.2	0.0
2009-Sep-14 Mon	###	0.325	###	###	3,186,141	517,747	###	###	0.0
2009-Sep-11 Fri	0.27	0.27	0.255	0.26			###	###	0.0
2009-Sep-10 Thu	0.245	0.27	0.24	0.26			91.4	91.4	0.0
2009-Sep-09 Wed	0.24	0.245	###	###	392,147	###	###	###	0.0
2009-Sep-08 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2009-Sep-07 Mon	###	###	0.22	###			###	###	0.0
2009-Sep-04 Fri	0.22	0.23	0.22	0.22			68.7	68.7	0.0
2009-Sep-03 Thu	0.22	0.23	###	0.22			62.0	62.0	0.0
2009-Sep-02 Wed	0.24	0.25	0.23	0.23			###	###	###
2009-Sep-01 Tue	0.25	0.26	0.24	0.26			89.7	89.7	0.0
2009-Aug-31 Mon	0.25	0.255	0.25	0.25			72.3	72.3	0.0
2009-Aug-28 Fri	0.23	0.26	0.23	0.24	748,147	###	###	###	0.0
2009-Aug-27 Thu	0.23	###	0.23	###			81.8	81.8	0.0
2009-Aug-26 Wed	0.225	0.23	0.225	0.23	257,480	58,576	75.8	75.8	###
2009-Aug-25 Tue	0.22	0.22	###	0.22	135,775	###	###	###	0.0
2009-Aug-24 Mon	0.22	###	###	###			19.8	19.8	0.0
2009-Aug-21 Fri	###	0.24	0.21	0.23			32.4	32.4	###
2009-Aug-20 Thu	0.2	###	###	###	2,828,875	0	98.7	98.7	0.0
2009-Aug-19 Wed	###	###	###	###	237,874	0	92.8	92.8	0.0
2009-Aug-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Aug-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Aug-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Aug-13 Thu	0.175	###	0.175	###			78.1	78.1	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Aug-07 Fri	0.175	0.175	0.175	0.175	239,225	###	###	###	0.0
2009-Aug-06 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Aug-05 Wed	###	0.175	###	0.175			95.8	95.8	0.0
2009-Aug-04 Tue	###	###	###	###	90,677	0	###	###	0.0
2009-Aug-03 Mon	0.155	0.155	0.155	0.155	10,323	###	66.6	66.6	###
2009-Jul-31 Fri	0.155	0.155	0.155	0.155			65.1	65.1	###
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	0.155	0.155	0.145	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	0.145	###	0.145	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	0.145	0.145	###	###			###	###	0.0
2009-Jul-07 Tue	0.145	0.145	0.145	0.145			77.9	77.9	###
2009-Jul-06 Mon	0.145	0.145	###	###	1,020,228	###	###	###	0.0
2009-Jul-03 Fri	###	###	0.145	0.145			###	###	###
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	0.145	###			70.2	70.2	0.0
2009-Jun-29 Mon	0.145	0.145	0.145	0.145	0				###
2009-Jun-26 Fri	0.145	0.145	0.145	0.145			69.2	69.2	###
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			86.5	86.5	0.0
2009-Jun-17 Wed	###	###	###	###			21.7	21.7	0.0
2009-Jun-16 Tue	###	###	###	###	23,558	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	2,942	0	###	###	0.0
2009-Jun-10 Wed	###	0.175	###	0.175			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			11.0	11.0	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	330,425	0	96.5	96.5	0.0
2009-Jun-03 Wed	###	###	###	###	165,452	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	184,048	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			12.9	12.9	0.0
2009-May-29 Fri	###	###	###	###	197,452	0	###	###	0.0
2009-May-28 Thu	0.155	0.155	0.155	0.155			71.4	71.4	###
2009-May-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2009-May-26 Tue	###	###	###	###			5.4	5.4	0.0
2009-May-25 Mon	0.155	0.155	0.155	0.155			73.7	73.7	###
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	0.155	0.155	0.155	0.155	4,083	###	70.4	70.4	###
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	0.155	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	47,249	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	120,551	0	28.0	28.0	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	111,072	0	###	###	0.0
2009-May-08 Fri	###	###	###	###	23,428	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	14,127	0	75.5	75.5	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.175	###	###	0.175			###	###	0.0
2009-May-01 Fri	0.175	###	0.175	###			82.9	82.9	0.0
2009-Apr-30 Thu	###	0.175	###	0.175	213,878	###	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	106,584	0	6.6	6.6	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	0.2	###	###			94.4	94.4	0.0
2009-Apr-24 Fri	0.145	0.145	###	###	234,380	###	6.8	6.8	0.0
2009-Apr-23 Thu	###	0.145	###	0.145	33,180	###	84.1	84.1	###
2009-Apr-22 Wed	###	0.145	###	0.145			87.0	87.0	###
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	101,724	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.125	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			15.3	15.3	0.0
2009-Apr-03 Fri	###	###	###	###			98.5	98.5	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			94.5	94.5	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	582,424	0	1.3	1.3	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			4.6	4.6	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			94.6	94.6	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.125	0.125	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	0.085	0.085			2.1	2.1	###
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	40,373	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-04 Thu	###	###	0.125	0.125			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	2,550	0	78.9	78.9	0.0
2008-Nov-25 Tue	0.145	0.145	0.145	0.145			68.8	68.8	###
2008-Nov-24 Mon	0.145	0.145	0.145	0.145	0				###
2008-Nov-21 Fri	###	0.145	###	0.145			###	###	###
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			95.8	95.8	0.0
2008-Nov-18 Tue	0.145	0.145	###	###			###	###	0.0
2008-Nov-17 Mon	0.145	0.145	0.145	0.145	0				###
2008-Nov-14 Fri	0.145	0.145	0.145	0.145	0				###
2008-Nov-13 Thu	0.145	0.145	0.145	0.145	0				###
2008-Nov-12 Wed	0.145	0.145	0.145	0.145	0				###
2008-Nov-11 Tue	0.145	0.145	###	0.145			###	###	###
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			86.1	86.1	0.0
2008-Oct-28 Tue	0.155	###	0.155	###			###	###	0.0
2008-Oct-27 Mon	###	###	0.155	0.155			34.9	34.9	###
2008-Oct-24 Fri	0.155	0.155	0.145	0.145			###	###	###
2008-Oct-23 Thu	0.155	0.155	0.155	0.155	0				###
2008-Oct-22 Wed	0.155	0.155	0.155	0.155			78.9	78.9	###
2008-Oct-21 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-20 Mon	###	0.155	###	0.155			###	###	###
2008-Oct-17 Fri	0.155	###	0.145	0.145	1,003,176	###	21.9	21.9	###
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	415,480	0	27.4	27.4	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			17.0	17.0	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.145	0.145	0.145	0.145	4,075	###	78.4	78.4	###
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	139,925	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	30,141	0	###	###	0.0
2008-Sep-23 Tue	0.155	0.155	0.155	0.155	8,350	###	###	###	###
2008-Sep-22 Mon	###	###	###	###	196,359	0	98.1	98.1	0.0
2008-Sep-19 Fri	0.145	0.145	###	###			6.6	6.6	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			1.0	1.0	0.0
2008-Sep-15 Mon	###	###	###	###	121,486	0	99.6	99.6	0.0
2008-Sep-12 Fri	0.155	###	0.155	###			86.1	86.1	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			82.2	82.2	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	0.155	0.155	###	###			###	###	0.0
2008-Aug-22 Fri	0.155	0.155	0.155	0.155	22,222	3,444	###	###	###
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			14.4	14.4	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			2.2	2.2	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	204,079	0	92.6	92.6	0.0
2008-Jul-23 Wed	###	###	###	###	123,353	0	###	###	0.0
2008-Jul-22 Tue	###	0.175	###	0.175	48,647	4,256	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.175	###	0.175			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0.155	0.155	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	0.175	###	0.175			97.1	97.1	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.175	0.175	###	###	85,350	###	27.8	27.8	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.175	###	0.175	###			80.9	80.9	0.0
2008-Jul-03 Thu	0.175	0.175	###	###			27.3	27.3	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	56,125	0	72.7	72.7	0.0
2008-Jun-30 Mon	0.155	0.175	0.155	###	179,875	29,679	###	###	0.0
2008-Jun-27 Fri	0.155	###	0.155	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	0.155	###			70.9	70.9	0.0
2008-Jun-24 Tue	0.145	###	0.145	0.145			72.1	72.1	###
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	26,478	0	7.7	7.7	0.0
2008-Jun-19 Thu	###	###	###	###	102,522	0	19.1	19.1	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			98.1	98.1	0.0
2008-Jun-16 Mon	0.155	0.175	0.155	0.175			98.5	98.5	0.0
2008-Jun-13 Fri	###	###	###	###	73,877	0	98.6	98.6	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	157,855	0	94.8	94.8	0.0
2008-Jun-10 Tue	###	###	###	###			6.1	6.1	0.0
2008-Jun-06 Fri	0.2	0.21	###	0.21			###	###	###
2008-Jun-05 Thu	0.2	0.22	0.2	0.22			97.5	97.5	0.0
2008-Jun-04 Wed	###	0.22	###	0.2			###	###	0.0
2008-Jun-03 Tue	0.22	0.22	0.21	0.22	125,650	###	###	###	0.0
2008-Jun-02 Mon	0.185	0.23	0.185	0.23	1,214,352	251,978	99.5	99.5	###
2008-May-30 Fri	0.175	0.2	###	0.185			89.8	89.8	###
2008-May-29 Thu	0.175	###	###	###			15.6	15.6	0.0
2008-May-28 Wed	0.175	0.175	###	0.175	259,153	22,675	75.8	75.8	0.0
2008-May-27 Tue	0.175	0.175	###	0.175			###	###	0.0
2008-May-26 Mon	###	###	0.175	0.175	11,220	981	3.4	3.4	0.0
2008-May-23 Fri	0.185	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			97.0	97.0	0.0
2008-May-20 Tue	###	###	###	###	357,880	0	###	###	0.0
2008-May-19 Mon	###	###	0.185	0.185			###	###	###
2008-May-16 Fri	0.185	###	0.185	###	434,482	40,189	82.1	82.1	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	0.155	###	0.155	###	1,136,180	88,053	###	###	0.0
2008-May-13 Tue	###	###	###	0.155	623,450	0	###	###	###
2008-May-12 Mon	###	###	###	0.155	687,622	0	14.7	14.7	###
2008-May-09 Fri	0.155	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	0.155			97.5	97.5	###
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.155	###	###	###			12.9	12.9	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	214,646	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	238,920	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	0.085	0.089	58,244	2,475	###	###	###
2008-Apr-24 Thu	###	###	###	###	95,274	0	###	###	0.0
2008-Apr-23 Wed	0.076	0.085	0.076	0.085	373,726	30,084	###	###	###
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			14.9	14.9	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	0.074	0.081	0.074	###			94.5	94.5	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.073	0.073	0.073	0.073	0				0.0
2008-Mar-06 Thu	###	0.073	###	0.073			96.4	96.4	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2008-Feb-28 Thu	0.075	0.075	0.075	0.075			70.8	70.8	0.0
2008-Feb-27 Wed	0.076	0.077	0.073	0.073			10.5	10.5	0.0
2008-Feb-26 Tue	0.071	0.071	###	###			###	###	0.0
2008-Feb-25 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Feb-22 Fri	0.075	0.076	0.075	0.076			74.9	74.9	0.0
2008-Feb-21 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2008-Feb-20 Wed	0.073	0.074	0.073	0.074			81.5	81.5	0.0
2008-Feb-19 Tue	0.073	0.073	0.073	0.073	49,850	###	###	###	0.0
2008-Feb-18 Mon	0.073	0.073	###	###			###	###	0.0
2008-Feb-15 Fri	0.072	0.074	###	0.074			###	###	0.0
2008-Feb-14 Thu	###	0.071	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.074	0.074	0.073	0.074			81.6	81.6	0.0
2008-Feb-08 Fri	0.072	0.073	0.072	0.073			###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.052	0.052	0.052	0.052			###	###	###
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	0.055	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			22.0	22.0	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.072	0.072	###	0.072	160,375	5,773	###	###	0.0
2008-Jan-15 Tue	###	0.071	###	0.071			83.5	83.5	0.0
2008-Jan-14 Mon	0.072	0.072	###	###	258,075	###	###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###	247,280	0	15.6	15.6	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	0.075	###	0.075			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	0.078	###	0.078			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.075	0.075	0.075	0.075			64.1	64.1	0.0
2007-Dec-20 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0.072	###	0.072	###			98.7	98.7	0.0
2007-Dec-17 Mon	0.085	0.085	0.085	0.085			90.1	90.1	###
2007-Dec-14 Fri	0.078	0.085	0.078	0.085			98.4	98.4	###
2007-Dec-13 Thu	0.072	0.078	0.072	0.078			97.1	97.1	0.0
2007-Dec-12 Wed	0.059	0.072	0.059	0.072			###	###	0.0
2007-Dec-11 Tue	0.059	0.059	0.059	0.059			68.4	68.4	0.0
2007-Dec-10 Mon	0.056	0.056	0.056	0.056			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.051	0.051	0.051	0.051			###	###	###
2007-Dec-05 Wed	0.055	0.055	0.046	0.048			###	###	###
2007-Dec-04 Tue	0.055	0.055	0.055	0.055			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.056	0.056	0.055	0.055			27.6	27.6	###
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.056	0.056	0.056	0.056			###	###	###
2007-Nov-23 Fri	0.056	0.056	0.056	0.056			###	###	###
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.055	0.055	0.055	0.055			74.1	74.1	###
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.054	0.054	0.054	0.054			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.055	###	0.055	###			97.1	97.1	0.0
2007-Nov-14 Wed	0.059	###	0.059	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.059	0.059	0.059	0.059			66.8	66.8	0.0
2007-Nov-08 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.054	0.054	0.054	0.054			80.6	80.6	###
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	0.054	###	0.054			94.7	94.7	###
2007-Oct-31 Wed	###	0.054	###	0.054			###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.052	0.052	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	0.054	###	0.054			###	###	###
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.052	0.053	0.052	0.053			83.0	83.0	###
2007-Oct-11 Thu	0.051	0.051	0.051	0.051			61.1	61.1	###
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0.051	0.051	0.051	0.051			###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	22,447	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.053	0.053	0.053	0.053			64.4	64.4	###
2007-Sep-24 Mon	###	###	###	###	186,150	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.055	0.055	0.055	0.055	979	53	###	###	###
2007-Sep-19 Wed	###	###	0.049	###			68.0	68.0	0.0
2007-Sep-18 Tue	0.052	0.052	###	###			###	###	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.052	0.055	0.052	0.055			###	###	###
2007-Sep-13 Thu	0.054	0.054	###	###			###	###	0.0
2007-Sep-12 Wed	0.056	0.058	0.054	0.054	26,077	###	11.7	11.7	###
2007-Sep-11 Tue	0.052	0.056	0.052	0.056			###	###	###
2007-Sep-10 Mon	0.056	0.056	0.056	0.056			###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.052	0.052	0.052	0.052			72.1	72.1	###
2007-Sep-04 Tue	0.055	0.055	0.054	0.054			20.8	20.8	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.054	0.054	0.054	0.054			54.5	54.5	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.055	0.055	0.055	0.055			###	###	###
2007-Aug-27 Mon	0.055	0.055	0.055	0.055			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.053	0.053	###	###	14,750	###	###	###	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	0.048	0.048	70,986	###	14.0	14.0	###
2007-Aug-20 Mon	0.055	0.055	0.048	###			###	###	0.0
2007-Aug-17 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2007-Aug-16 Thu	0.051	0.054	###	0.054			92.6	92.6	###
2007-Aug-15 Wed	0.054	0.054	0.054	0.054			###	###	###
2007-Aug-14 Tue	0.058	0.058	0.058	0.058			77.9	77.9	0.0
2007-Aug-13 Mon	0.053	0.053	0.053	0.053	0				###
2007-Aug-10 Fri	0.053	0.053	0.053	0.053	0				###
2007-Aug-09 Thu	0.053	0.053	0.053	0.053			61.9	61.9	###
2007-Aug-08 Wed	0.052	0.052	0.052	0.052	0				###
2007-Aug-07 Tue	0.052	0.052	0.052	0.052	0				###
2007-Aug-06 Mon	0.053	0.053	0.052	0.052			###	###	###
2007-Aug-03 Fri	0.053	0.053	0.053	0.053			69.9	69.9	###
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	0.052	###	0.052	###			99.5	99.5	0.0
2007-Jul-30 Mon	0.056	0.056	0.056	0.056			###	###	###
2007-Jul-27 Fri	0.059	0.059	0.056	0.056			###	###	###
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.058	###	0.058	###			89.7	89.7	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.057	0.057	0.056	0.056			20.9	20.9	###
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0.056	0.056	0.056	0.056	10,950	###	62.1	62.1	###
2007-Jul-04 Wed	0.059	0.059	0.056	0.056			7.5	7.5	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	0.057	0.057	784,626	###	7.0	7.0	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	213,674	0	86.0	86.0	0.0
2007-Jun-26 Tue	###	###	###	###	89,326	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			11.7	11.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			21.4	21.4	0.0
2007-Jun-19 Tue	###	###	###	###	450,250	0	###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###			96.0	96.0	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0.071	0.071	###	###			6.6	6.6	0.0
2007-Jun-07 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2007-Jun-06 Wed	0.075	0.075	0.075	0.075			68.1	68.1	0.0
2007-Jun-05 Tue	###	0.075	###	0.075	123,587	###	###	###	0.0
2007-Jun-04 Mon	###	0.075	###	0.075			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			6.4	6.4	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0.071	0.071	###	###			29.5	29.5	0.0
2007-May-29 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2007-May-28 Mon	###	0.072	###	0.072			###	###	0.0